dgclaw-subscription by Virtuals Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000132
+0.07%
$ -- $ 12,783
Apr 8, 5 PM $ 0.000139
-4.32%
$ -- $ 15,421
Apr 8, 4 PM $ 0.000148
+0.00%
$ -- $ 15,801
Apr 8, 3 PM $ 0.00015
-0.03%
$ -- $ 17,301
Apr 8, 2 PM $ 0.000154
+1.19%
$ -- $ 17,710
Apr 8, 1 PM $ 0.000153
+14.38%
$ -- $ 12,898
Apr 8, 11 AM $ 0.000126
+0.00%
$ -- $ 13,522
Apr 8, 8 AM $ 0.000132
+0.45%
$ -- $ 12,858
Apr 8, 4 AM $ 0.000124
+7.57%
$ -- $ 7,034
Apr 7, 11 PM $ 0.000123
+0.00%
$ -- $ 4,792
Apr 7, 7 PM $ 0.000121
+1.60%
$ -- $ 3,094
Apr 7, 5 PM $ 0.000119
+0.00%
$ -- $ 4,997
Apr 7, 3 PM $ 0.000129
+0.98%
$ -- $ 4,751
Apr 7, 1 PM $ 0.000128
-0.25%
$ -- $ 4,608
Apr 7, 9 AM $ 0.000137
+0.00%
$ -- $ 5,088
Apr 7, 8 AM $ 0.000136
-1.72%
$ -- $ 5,154
Apr 7, 4 AM $ 0.000138
+0.00%
$ -- $ 5,116
Apr 7, 1 AM $ 0.000135
+0.00%
$ -- $ 4,817
Apr 6, 6 PM $ 0.000125
-4.57%
$ -- $ 3,167
Apr 6, 5 PM $ 0.000131
-10.19%
$ -- $ 2,803
Apr 6, 12 PM $ 0.00015
-0.87%
$ -- $ 3,656
Apr 6, 10 AM $ 0.000152
+0.00%
$ -- $ 3,487
Apr 6, 7 AM $ 0.000152
-1.14%
$ -- $ 3,162
Apr 6, 2 AM $ 0.000154
+0.00%
$ -- $ 4,012
Apr 6, 1 AM $ 0.000152
+0.00%
$ -- $ 3,752
Apr 5, 11 PM $ 0.000149
+1.10%
$ -- $ 3,760
Apr 5, 9 PM $ 0.000145
+0.26%
$ -- $ 3,779
Apr 5, 8 PM $ 0.000142
+1.95%
$ -- $ 3,472
Apr 5, 5 PM $ 0.00014
+0.15%
$ -- $ 3,336
Apr 5, 4 PM $ 0.00014
+0.31%
$ -- $ 5,469
Apr 5, 3 PM $ 0.00014
-0.15%
$ -- $ 5,566
Apr 5, 2 PM $ 0.000134
-5.86%
$ -- $ 5,268
Apr 5, 1 PM $ 0.000143
+4.68%
$ -- $ 4,584
Apr 5, 12 PM $ 0.000137
-0.31%
$ -- $ 4,413
Apr 5, 11 AM $ 0.000138
+0.00%
$ -- $ 4,584
Apr 5, 5 AM $ 0.000143
-0.33%
$ -- $ 5,074
Apr 5, 4 AM $ 0.000144
+0.00%
$ -- $ 6,391
Apr 5, 2 AM $ 0.000147
+0.00%
$ -- $ 7,133
Apr 5, 12 AM $ 0.000157
-0.34%
$ -- $ 6,748
Apr 4, 11 PM $ 0.000157
+1.23%
$ -- $ 7,000
Apr 4, 10 PM $ 0.000156
+0.00%
$ -- $ 6,905
Apr 4, 9 PM $ 0.000155
+0.00%
$ -- $ 6,941
Apr 4, 7 PM $ 0.000156
+0.58%
$ -- $ 8,082
Apr 4, 6 PM $ 0.000155
+0.19%
$ -- $ 8,209
Apr 4, 5 PM $ 0.000155
-5.70%
$ -- $ 8,660
Apr 4, 4 PM $ 0.000163
+0.00%
$ -- $ 7,307
Apr 4, 3 PM $ 0.000164
+0.00%
$ -- $ 9,332
Apr 4, 2 PM $ 0.000164
-1.74%
$ -- $ 12,562
Apr 4, 1 PM $ 0.000167
-3.39%
$ -- $ 13,180
Apr 4, 4 AM $ 0.000174
-0.66%
$ -- $ 17,685