Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dgclaw-subscription by Virtuals Historical Data

DG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.0000161
+2.12%
$-- $2,309
Apr 15, 1 PM $0.0000162
+0.00%
$-- $1,820
Apr 15, 12 PM $0.0000162
-0.32%
$-- $2,978
Apr 15, 6 AM $0.0000141
+0.00%
$-- $3,797
Apr 14, 10 PM $0.0000147
+0.00%
$-- $3,962
Apr 14, 3 PM $0.0000151
-1.61%
$-- $7,183
Apr 14, 2 PM $0.0000155
-10.33%
$-- $12,848
Apr 14, 1 PM $0.0000168
+0.68%
$-- $12,464
Apr 14, 12 PM $0.0000166
-1.96%
$-- $11,232
Apr 14, 11 AM $0.0000174
+0.08%
$-- $11,107
Apr 14, 9 AM $0.0000179
+0.00%
$-- $25,135
Apr 14, 1 AM $0.0000162
+0.00%
$-- $10,398
Apr 14, 12 AM $0.000017
-0.09%
$-- $10,272
Apr 13, 11 PM $0.0000173
-4.83%
$-- $10,359
Apr 13, 10 PM $0.0000181
+1.65%
$-- $10,531
Apr 13, 9 PM $0.0000189
-3.45%
$-- $11,069
Apr 13, 3 PM $0.0000542
-20.47%
$-- $10,709
Apr 13, 2 PM $0.0000674
-5.51%
$-- $6,007
Apr 13, 11 AM $0.0000895
+0.00%
$-- $1,084
Apr 13, 12 AM $0.0000921
+0.00%
$-- $1,732
Apr 12, 10 PM $0.0000935
+0.00%
$-- $2,385
Apr 12, 1 PM $0.0000935
+0.00%
$-- $4,869
Apr 12, 3 AM $0.0000937
+2.40%
$-- $3,953
Apr 12, 2 AM $0.0000915
+0.00%
$-- $3,618
Apr 12, 1 AM $0.0000956
-1.70%
$-- $3,630
Apr 11, 7 PM $0.000109
+0.51%
$-- $3,558
Apr 11, 6 PM $0.000109
+0.45%
$-- $3,517
Apr 11, 5 PM $0.000108
+0.00%
$-- $3,526
Apr 11, 4 PM $0.000107
+0.00%
$-- $4,167
Apr 11, 2 PM $0.000108
+5.54%
$-- $6,337
Apr 10, 11 PM $0.000116
+0.00%
$-- $26,726
Apr 10, 8 PM $0.000113
+1.70%
$-- $26,072
Apr 10, 7 PM $0.000111
+0.00%
$-- $26,097
Apr 10, 6 PM $0.000111
+0.00%
$-- $25,761
Apr 10, 4 PM $0.000109
+12.33%
$-- $23,652
Apr 10, 3 PM $0.0000975
-4.16%
$-- $25,216
Apr 10, 2 PM $0.000102
+0.00%
$-- $29,580
Apr 10, 1 PM $0.0000997
+3.31%
$-- $27,260
Apr 10, 10 AM $0.0000961
+0.00%
$-- $23,949
Apr 10, 7 AM $0.0000949
+0.00%
$-- $24,590
Apr 10, 5 AM $0.0000985
+5.68%
$-- $20,391
Apr 10, 4 AM $0.000096
-1.86%
$-- $15,801
Apr 10, 3 AM $0.0000981
-1.99%
$-- $15,658
Apr 10, 2 AM $0.000102
-0.18%
$-- $16,054
Apr 10, 1 AM $0.0000974
+17.81%
$-- $15,123
Apr 10, 12 AM $0.000093
-0.33%
$-- $11,140
Apr 9, 10 PM $0.0000965
+0.00%
$-- $11,815
Apr 9, 8 PM $0.0000956
-5.20%
$-- $12,437
Apr 9, 6 PM $0.0000947
+0.00%
$-- $10,458
Apr 9, 5 PM $0.0000945
+0.61%
$-- $10,748