dgclaw-subscription by Virtuals Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000175
+1.50%
$ -- $ 17,721
Apr 4, 2 AM $ 0.000167
+0.00%
$ -- $ 17,487
Apr 4, 1 AM $ 0.000168
+1.31%
$ -- $ 17,665
Apr 4, 12 AM $ 0.000166
+1.93%
$ -- $ 17,213
Apr 3, 11 PM $ 0.000164
+0.00%
$ -- $ 17,055
Apr 3, 10 PM $ 0.000165
-0.70%
$ -- $ 17,127
Apr 3, 3 PM $ 0.000148
+1.28%
$ -- $ 21,330
Apr 3, 2 PM $ 0.000169
+0.00%
$ -- $ 19,114
Apr 3, 11 AM $ 0.00016
+0.20%
$ -- $ 16,321
Apr 3, 10 AM $ 0.000172
+0.00%
$ -- $ 18,486
Apr 3, 9 AM $ 0.000171
-0.58%
$ -- $ 20,350
Apr 3, 8 AM $ 0.000173
-1.31%
$ -- $ 20,583
Apr 3, 7 AM $ 0.000175
-3.68%
$ -- $ 23,658
Apr 3, 6 AM $ 0.000181
-1.84%
$ -- $ 24,168
Apr 3, 5 AM $ 0.000184
+0.33%
$ -- $ 24,339
Apr 3, 4 AM $ 0.000182
+1.40%
$ -- $ 23,983
Apr 3, 3 AM $ 0.000181
+1.13%
$ -- $ 23,342
Apr 3, 2 AM $ 0.000178
-5.15%
$ -- $ 24,395
Apr 3, 1 AM $ 0.00019
-0.15%
$ -- $ 23,976
Apr 3, 12 AM $ 0.000189
-1.75%
$ -- $ 23,763
Apr 2, 11 PM $ 0.000193
-0.38%
$ -- $ 24,000
Apr 2, 10 PM $ 0.000194
+0.00%
$ -- $ 24,015
Apr 2, 9 PM $ 0.000194
-3.75%
$ -- $ 24,059
Apr 2, 8 PM $ 0.000202
+1.53%
$ -- $ 24,343
Apr 2, 7 PM $ 0.000199
+0.09%
$ -- $ 23,961
Apr 2, 6 PM $ 0.000187
+0.68%
$ -- $ 19,098
Apr 2, 5 PM $ 0.000188
+2.78%
$ -- $ 12,724
Apr 2, 4 PM $ 0.000182
+0.29%
$ -- $ 12,175
Apr 2, 3 PM $ 0.000182
-1.63%
$ -- $ 13,014
Apr 2, 2 PM $ 0.00019
+10.05%
$ -- $ 15,429
Apr 2, 1 PM $ 0.000176
+1.13%
$ -- $ 13,592
Apr 2, 10 AM $ 0.000189
+1.30%
$ -- $ 14,270
Apr 2, 8 AM $ 0.000202
+1.68%
$ -- $ 22,611
Apr 2, 7 AM $ 0.000202
-1.34%
$ -- $ 22,564
Apr 2, 3 AM $ 0.000207
+0.00%
$ -- $ 32,335
Apr 2, 2 AM $ 0.000207
-1.37%
$ -- $ 33,988
Apr 1, 11 PM $ 0.000214
-0.38%
$ -- $ 38,976
Apr 1, 10 PM $ 0.000217
+0.00%
$ -- $ 39,907
Apr 1, 7 PM $ 0.000216
-0.44%
$ -- $ 40,373
Apr 1, 5 PM $ 0.000222
+0.00%
$ -- $ 43,822
Apr 1, 4 PM $ 0.000231
+0.54%
$ -- $ 43,163
Apr 1, 3 PM $ 0.00023
-1.57%
$ -- $ 45,889
Apr 1, 11 AM $ 0.000243
+4.28%
$ -- $ 44,125
Apr 1, 10 AM $ 0.000228
-14.53%
$ -- $ 46,745
Apr 1, 9 AM $ 0.000265
-1.49%
$ -- $ 49,006
Apr 1, 3 AM $ 0.000204
-0.96%
$ -- $ 19,371
Apr 1, 2 AM $ 0.000207
-0.01%
$ -- $ 19,268
Mar 31, 11 PM $ 0.000221
-1.28%
$ -- $ 17,087
Mar 31, 8 PM $ 0.000223
-1.07%
$ -- $ 23,123
Mar 31, 7 PM $ 0.000229
+0.33%
$ -- $ 23,189