Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dgclaw-subscription by Virtuals Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.0000938
-19.24%
$-- $10,552
Apr 9, 3 PM $0.000116
-0.99%
$-- $9,825
Apr 9, 2 PM $0.000117
-5.47%
$-- $3,973
Apr 9, 11 AM $0.000124
-0.72%
$-- $5,603
Apr 9, 7 AM $0.000122
+0.12%
$-- $7,141
Apr 9, 5 AM $0.00012
+1.36%
$-- $6,921
Apr 9, 4 AM $0.000125
+0.00%
$-- $7,754
Apr 9, 3 AM $0.000124
+0.00%
$-- $12,372
Apr 9, 2 AM $0.000123
+0.00%
$-- $12,653
Apr 8, 11 PM $0.000132
+0.07%
$-- $12,783
Apr 8, 5 PM $0.000139
-4.32%
$-- $15,421
Apr 8, 4 PM $0.000148
+0.00%
$-- $15,801
Apr 8, 3 PM $0.00015
-0.03%
$-- $17,301
Apr 8, 2 PM $0.000154
+1.19%
$-- $17,710
Apr 8, 1 PM $0.000153
+14.38%
$-- $12,898
Apr 8, 11 AM $0.000126
+0.00%
$-- $13,522
Apr 8, 8 AM $0.000132
+0.45%
$-- $12,858
Apr 8, 4 AM $0.000124
+7.57%
$-- $7,034
Apr 7, 11 PM $0.000123
+0.00%
$-- $4,792
Apr 7, 7 PM $0.000121
+1.60%
$-- $3,094
Apr 7, 5 PM $0.000119
+0.00%
$-- $4,997
Apr 7, 3 PM $0.000129
+0.98%
$-- $4,751
Apr 7, 1 PM $0.000128
-0.25%
$-- $4,608
Apr 7, 9 AM $0.000137
+0.00%
$-- $5,088
Apr 7, 8 AM $0.000136
-1.72%
$-- $5,154
Apr 7, 4 AM $0.000138
+0.00%
$-- $5,116
Apr 7, 1 AM $0.000135
+0.00%
$-- $4,817
Apr 6, 6 PM $0.000125
-4.57%
$-- $3,167
Apr 6, 5 PM $0.000131
-10.19%
$-- $2,803
Apr 6, 12 PM $0.00015
-0.87%
$-- $3,656
Apr 6, 10 AM $0.000152
+0.00%
$-- $3,487
Apr 6, 7 AM $0.000152
-1.14%
$-- $3,162
Apr 6, 2 AM $0.000154
+0.00%
$-- $4,012
Apr 6, 1 AM $0.000152
+0.00%
$-- $3,752
Apr 5, 11 PM $0.000149
+1.10%
$-- $3,760
Apr 5, 9 PM $0.000145
+0.26%
$-- $3,779
Apr 5, 8 PM $0.000142
+1.95%
$-- $3,472
Apr 5, 5 PM $0.00014
+0.15%
$-- $3,336
Apr 5, 4 PM $0.00014
+0.31%
$-- $5,469
Apr 5, 3 PM $0.00014
-0.15%
$-- $5,566
Apr 5, 2 PM $0.000134
-5.86%
$-- $5,268
Apr 5, 1 PM $0.000143
+4.68%
$-- $4,584
Apr 5, 12 PM $0.000137
-0.31%
$-- $4,413
Apr 5, 11 AM $0.000138
+0.00%
$-- $4,584
Apr 5, 5 AM $0.000143
-0.33%
$-- $5,074
Apr 5, 4 AM $0.000144
+0.00%
$-- $6,391
Apr 5, 2 AM $0.000147
+0.00%
$-- $7,133
Apr 5, 12 AM $0.000157
-0.34%
$-- $6,748
Apr 4, 11 PM $0.000157
+1.23%
$-- $7,000
Apr 4, 10 PM $0.000156
+0.00%
$-- $6,905