Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dgclaw-subscription by Virtuals Historical Data

DG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.000156
+0.58%
$-- $8,082
Apr 4, 6 PM $0.000155
+0.19%
$-- $8,209
Apr 4, 5 PM $0.000155
-5.70%
$-- $8,660
Apr 4, 4 PM $0.000163
+0.00%
$-- $7,307
Apr 4, 3 PM $0.000164
+0.00%
$-- $9,332
Apr 4, 2 PM $0.000164
-1.74%
$-- $12,562
Apr 4, 1 PM $0.000167
-3.39%
$-- $13,180
Apr 4, 4 AM $0.000174
-0.66%
$-- $17,685
Apr 4, 3 AM $0.000175
+1.50%
$-- $17,721
Apr 4, 2 AM $0.000167
+0.00%
$-- $17,487
Apr 4, 1 AM $0.000168
+1.31%
$-- $17,665
Apr 4, 12 AM $0.000166
+1.93%
$-- $17,213
Apr 3, 11 PM $0.000164
+0.00%
$-- $17,055
Apr 3, 10 PM $0.000165
-0.70%
$-- $17,127
Apr 3, 3 PM $0.000148
+1.28%
$-- $21,330
Apr 3, 2 PM $0.000169
+0.00%
$-- $19,114
Apr 3, 11 AM $0.00016
+0.20%
$-- $16,321
Apr 3, 10 AM $0.000172
+0.00%
$-- $18,486
Apr 3, 9 AM $0.000171
-0.58%
$-- $20,350
Apr 3, 8 AM $0.000173
-1.31%
$-- $20,583
Apr 3, 7 AM $0.000175
-3.68%
$-- $23,658
Apr 3, 6 AM $0.000181
-1.84%
$-- $24,168
Apr 3, 5 AM $0.000184
+0.33%
$-- $24,339
Apr 3, 4 AM $0.000182
+1.40%
$-- $23,983
Apr 3, 3 AM $0.000181
+1.13%
$-- $23,342
Apr 3, 2 AM $0.000178
-5.15%
$-- $24,395
Apr 3, 1 AM $0.00019
-0.15%
$-- $23,976
Apr 3, 12 AM $0.000189
-1.75%
$-- $23,763
Apr 2, 11 PM $0.000193
-0.38%
$-- $24,000
Apr 2, 10 PM $0.000194
+0.00%
$-- $24,015
Apr 2, 9 PM $0.000194
-3.75%
$-- $24,059
Apr 2, 8 PM $0.000202
+1.53%
$-- $24,343
Apr 2, 7 PM $0.000199
+0.09%
$-- $23,961
Apr 2, 6 PM $0.000187
+0.68%
$-- $19,098
Apr 2, 5 PM $0.000188
+2.78%
$-- $12,724
Apr 2, 4 PM $0.000182
+0.29%
$-- $12,175
Apr 2, 3 PM $0.000182
-1.63%
$-- $13,014
Apr 2, 2 PM $0.00019
+10.05%
$-- $15,429
Apr 2, 1 PM $0.000176
+1.13%
$-- $13,592
Apr 2, 10 AM $0.000189
+1.30%
$-- $14,270
Apr 2, 8 AM $0.000202
+1.68%
$-- $22,611
Apr 2, 7 AM $0.000202
-1.34%
$-- $22,564
Apr 2, 3 AM $0.000207
+0.00%
$-- $32,335
Apr 2, 2 AM $0.000207
-1.37%
$-- $33,988
Apr 1, 11 PM $0.000214
-0.38%
$-- $38,976
Apr 1, 10 PM $0.000217
+0.00%
$-- $39,907
Apr 1, 7 PM $0.000216
-0.44%
$-- $40,373
Apr 1, 5 PM $0.000222
+0.00%
$-- $43,822
Apr 1, 4 PM $0.000231
+0.54%
$-- $43,163
Apr 1, 3 PM $0.00023
-1.57%
$-- $45,889