Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dgclaw-subscription by Virtuals Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $0.000243
+4.28%
$-- $44,125
Apr 1, 10 AM $0.000228
-14.53%
$-- $46,745
Apr 1, 9 AM $0.000265
-1.49%
$-- $49,006
Apr 1, 3 AM $0.000204
-0.96%
$-- $19,371
Apr 1, 2 AM $0.000207
-0.01%
$-- $19,268
Mar 31, 11 PM $0.000221
-1.28%
$-- $17,087
Mar 31, 8 PM $0.000223
-1.07%
$-- $23,123
Mar 31, 7 PM $0.000229
+0.33%
$-- $23,189
Mar 31, 6 PM $0.000236
-0.39%
$-- $25,260
Mar 31, 5 PM $0.000239
-2.53%
$-- $29,108
Mar 31, 4 PM $0.000219
-1.10%
$-- $25,851
Mar 31, 3 PM $0.000227
-0.51%
$-- $26,542
Mar 31, 2 PM $0.000232
+1.11%
$-- $26,712
Mar 31, 11 AM $0.000199
-14.24%
$-- $23,439
Mar 31, 6 AM $0.000224
-7.30%
$-- $36,933
Mar 31, 12 AM $0.000236
+0.00%
$-- $37,050
Mar 30, 11 PM $0.00022
+0.00%
$-- $39,808
Mar 30, 10 PM $0.000242
+0.00%
$-- $35,942
Mar 30, 9 PM $0.000241
-2.01%
$-- $35,791
Mar 30, 8 PM $0.000243
-2.08%
$-- $37,209
Mar 30, 7 PM $0.000254
+5.62%
$-- $38,099
Mar 30, 6 PM $0.000239
-6.96%
$-- $34,033
Mar 30, 5 PM $0.000257
+0.00%
$-- $39,903
Mar 30, 11 AM $0.000329
+16.29%
$-- $41,686
Mar 30, 10 AM $0.000288
-2.68%
$-- $41,239
Mar 30, 9 AM $0.000281
-0.44%
$-- $36,077
Mar 30, 8 AM $0.000287
-4.12%
$-- $37,151
Mar 30, 7 AM $0.000305
+1.54%
$-- $36,605
Mar 30, 6 AM $0.0003
+1.34%
$-- $34,163
Mar 30, 4 AM $0.0003
-0.10%
$-- $35,086
Mar 30, 3 AM $0.000271
+0.21%
$-- $29,934
Mar 30, 2 AM $0.000268
-4.07%
$-- $29,167
Mar 30, 1 AM $0.000279
-3.71%
$-- $35,244
Mar 30, 12 AM $0.00029
+15.15%
$-- $35,895
Mar 29, 11 PM $0.000275
+1.22%
$-- $30,298
Mar 29, 10 PM $0.000282
-0.99%
$-- $32,026
Mar 29, 4 PM $0.000333
+5.44%
$-- $23,801
Mar 29, 3 PM $0.000315
-2.03%
$-- $22,409
Mar 29, 2 PM $0.000325
+6.63%
$-- $24,756
Mar 29, 1 PM $0.000324
+1.14%
$-- $33,597
Mar 29, 8 AM $0.0003
-5.89%
$-- $50,666
Mar 29, 7 AM $0.000319
-2.32%
$-- $49,333
Mar 29, 6 AM $0.000327
+0.00%
$-- $51,550
Mar 29, 5 AM $0.000338
+0.00%
$-- $52,134
Mar 29, 3 AM $0.000338
+1.50%
$-- $52,964
Mar 29, 2 AM $0.00033
+0.00%
$-- $52,902
Mar 29, 1 AM $0.00034
+0.57%
$-- $50,903
Mar 28, 11 PM $0.000351
-7.45%
$-- $54,829
Mar 28, 10 PM $0.000379
-2.96%
$-- $57,647
Mar 28, 7 PM $0.00039
-4.18%
$-- $63,086