dgclaw-subscription by Virtuals Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000322
+4.58%
$ -- $ 39,134
Mar 28, 9 AM $ 0.000311
-5.83%
$ -- $ 36,960
Mar 28, 8 AM $ 0.00033
-0.20%
$ -- $ 44,555
Mar 28, 7 AM $ 0.00033
+1.13%
$ -- $ 45,071
Mar 28, 6 AM $ 0.000328
+0.46%
$ -- $ 45,966
Mar 28, 5 AM $ 0.000327
+0.00%
$ -- $ 49,967
Mar 28, 2 AM $ 0.000345
+0.00%
$ -- $ 45,120
Mar 28, 1 AM $ 0.000302
-0.87%
$ -- $ 42,972
Mar 28, 12 AM $ 0.000317
+0.00%
$ -- $ 51,831
Mar 27, 6 PM $ 0.000365
-0.51%
$ -- $ 53,485
Mar 27, 5 PM $ 0.000368
-5.45%
$ -- $ 55,365
Mar 27, 4 PM $ 0.000387
-0.05%
$ -- $ 52,583
Mar 27, 3 PM $ 0.000396
+13.61%
$ -- $ 59,349
Mar 27, 2 PM $ 0.00035
-0.77%
$ -- $ 50,250
Mar 27, 1 PM $ 0.00036
-9.04%
$ -- $ 55,550
Mar 27, 12 PM $ 0.000398
+0.00%
$ -- $ 59,100
Mar 27, 11 AM $ 0.000397
-3.45%
$ -- $ 58,298
Mar 27, 10 AM $ 0.000412
-3.56%
$ -- $ 60,664
Mar 27, 9 AM $ 0.000431
+8.94%
$ -- $ 73,275
Mar 27, 8 AM $ 0.000392
+2.52%
$ -- $ 60,477
Mar 27, 6 AM $ 0.000406
-5.30%
$ -- $ 70,163
Mar 27, 5 AM $ 0.000403
-1.62%
$ -- $ 68,504
Mar 27, 4 AM $ 0.000412
-1.01%
$ -- $ 70,082
Mar 27, 3 AM $ 0.000397
-1.93%
$ -- $ 70,351
Mar 26, 10 PM $ 0.000426
-0.93%
$ -- $ 118,348
Mar 26, 9 PM $ 0.000409
+19.60%
$ -- $ 117,176
Mar 26, 8 PM $ 0.000344
+5.95%
$ -- $ 99,141
Mar 26, 7 PM $ 0.000324
+1.72%
$ -- $ 320,618
Mar 26, 6 PM $ 0.000346
-3.91%
$ -- $ 356,596
Mar 26, 5 PM $ 0.000361
+4.73%
$ -- $ 368,206
Mar 26, 4 PM $ 0.000352
-9.46%
$ -- $ 404,941
Mar 26, 2 PM $ 0.000391
+6.10%
$ -- $ 549,118
Mar 26, 1 PM $ 0.000357
-1.32%
$ -- $ 508,334
Mar 26, 12 PM $ 0.000362
-1.69%
$ -- $ 551,549
Mar 26, 11 AM $ 0.000366
-0.73%
$ -- $ 591,169
Mar 26, 10 AM $ 0.00035
+7.45%
$ -- $ 567,405
Mar 26, 4 AM $ 0.000448
+0.00%
$ -- $ 391,948
Mar 26, 3 AM $ 0.000447
+15.59%
$ -- $ 385,233
Mar 26, 2 AM $ 0.000381
+9.17%
$ -- $ 323,238
Mar 26, 1 AM $ 0.000331
+10.65%
$ -- $ 279,514
Mar 26, 12 AM $ 0.000323
+4.36%
$ -- $ 262,174
Mar 25, 11 PM $ 0.00034
-5.06%
$ -- $ 267,022
Mar 25, 10 PM $ 0.000358
-2.38%
$ -- $ 278,439
Mar 25, 9 PM $ 0.000415
+12.16%
$ -- $ 311,751
Mar 25, 8 PM $ 0.000355
-4.71%
$ -- $ 254,465
Mar 25, 7 PM $ 0.000373
+11.09%
$ -- $ 269,895
Mar 25, 6 PM $ 0.000329
-6.88%
$ -- $ 221,145
Mar 25, 5 PM $ 0.000358
+23.92%
$ -- $ 250,296
Mar 25, 4 PM $ 0.000291
-26.73%
$ -- $ 170,176
Mar 25, 3 PM $ 0.000403
-7.57%
$ -- $ 149,471