Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dgclaw-subscription by Virtuals Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 PM $0.000408
+0.02%
$-- $68,859
Mar 28, 5 PM $0.000409
-1.94%
$-- $77,377
Mar 28, 4 PM $0.000417
+5.82%
$-- $80,200
Mar 28, 3 PM $0.000415
+5.42%
$-- $78,921
Mar 28, 2 PM $0.000395
-2.85%
$-- $77,703
Mar 28, 1 PM $0.000335
+9.48%
$-- $53,061
Mar 28, 12 PM $0.000329
+5.21%
$-- $46,992
Mar 28, 11 AM $0.000309
-3.94%
$-- $44,221
Mar 28, 10 AM $0.000322
+4.58%
$-- $39,134
Mar 28, 9 AM $0.000311
-5.83%
$-- $36,960
Mar 28, 8 AM $0.00033
-0.20%
$-- $44,555
Mar 28, 7 AM $0.00033
+1.13%
$-- $45,071
Mar 28, 6 AM $0.000328
+0.46%
$-- $45,966
Mar 28, 5 AM $0.000327
+0.00%
$-- $49,967
Mar 28, 2 AM $0.000345
+0.00%
$-- $45,120
Mar 28, 1 AM $0.000302
-0.87%
$-- $42,972
Mar 28, 12 AM $0.000317
+0.00%
$-- $51,831
Mar 27, 6 PM $0.000365
-0.51%
$-- $53,485
Mar 27, 5 PM $0.000368
-5.45%
$-- $55,365
Mar 27, 4 PM $0.000387
-0.05%
$-- $52,583
Mar 27, 3 PM $0.000396
+13.61%
$-- $59,349
Mar 27, 2 PM $0.00035
-0.77%
$-- $50,250
Mar 27, 1 PM $0.00036
-9.04%
$-- $55,550
Mar 27, 12 PM $0.000398
+0.00%
$-- $59,100
Mar 27, 11 AM $0.000397
-3.45%
$-- $58,298
Mar 27, 10 AM $0.000412
-3.56%
$-- $60,664
Mar 27, 9 AM $0.000431
+8.94%
$-- $73,275
Mar 27, 8 AM $0.000392
+2.52%
$-- $60,477
Mar 27, 6 AM $0.000406
-5.30%
$-- $70,163
Mar 27, 5 AM $0.000403
-1.62%
$-- $68,504
Mar 27, 4 AM $0.000412
-1.01%
$-- $70,082
Mar 27, 3 AM $0.000397
-1.93%
$-- $70,351
Mar 26, 10 PM $0.000426
-0.93%
$-- $118,348
Mar 26, 9 PM $0.000409
+19.60%
$-- $117,176
Mar 26, 8 PM $0.000344
+5.95%
$-- $99,141
Mar 26, 7 PM $0.000324
+1.72%
$-- $320,618
Mar 26, 6 PM $0.000346
-3.91%
$-- $356,596
Mar 26, 5 PM $0.000361
+4.73%
$-- $368,206
Mar 26, 4 PM $0.000352
-9.46%
$-- $404,941
Mar 26, 2 PM $0.000391
+6.10%
$-- $549,118
Mar 26, 1 PM $0.000357
-1.32%
$-- $508,334
Mar 26, 12 PM $0.000362
-1.69%
$-- $551,549
Mar 26, 11 AM $0.000366
-0.73%
$-- $591,169
Mar 26, 10 AM $0.00035
+7.45%
$-- $567,405
Mar 26, 4 AM $0.000448
+0.00%
$-- $391,948
Mar 26, 3 AM $0.000447
+15.59%
$-- $385,233
Mar 26, 2 AM $0.000381
+9.17%
$-- $323,238
Mar 26, 1 AM $0.000331
+10.65%
$-- $279,514
Mar 26, 12 AM $0.000323
+4.36%
$-- $262,174
Mar 25, 11 PM $0.00034
-5.06%
$-- $267,022