dgclaw-subscription by Virtuals Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000274
+10.40%
$ -- $ 25,192
Mar 25, 11 AM $ 0.000248
+9.14%
$ -- $ 22,993
Mar 25, 6 AM $ 0.000249
-1.91%
$ -- $ 24,765
Mar 25, 5 AM $ 0.000246
+0.37%
$ -- $ 23,487
Mar 25, 4 AM $ 0.000226
+0.00%
$ -- $ 20,785
Mar 25, 1 AM $ 0.000229
+0.00%
$ -- $ 20,248
Mar 24, 9 PM $ 0.000228
+0.00%
$ -- $ 21,489
Mar 24, 8 PM $ 0.000227
+2.54%
$ -- $ 20,942
Mar 24, 7 PM $ 0.000222
+0.00%
$ -- $ 20,268
Mar 24, 6 PM $ 0.000222
+0.37%
$ -- $ 19,446
Mar 24, 5 PM $ 0.000225
-1.23%
$ -- $ 20,085
Mar 24, 4 PM $ 0.000227
+1.16%
$ -- $ 19,597
Mar 24, 3 PM $ 0.000239
+0.89%
$ -- $ 20,468
Mar 24, 2 PM $ 0.000235
+2.79%
$ -- $ 21,376
Mar 24, 1 PM $ 0.000227
-14.07%
$ -- $ 20,932
Mar 24, 12 PM $ 0.000257
+23.27%
$ -- $ 19,508
Mar 24, 11 AM $ 0.000211
+0.40%
$ -- $ 13,608
Mar 24, 10 AM $ 0.000208
-1.13%
$ -- $ 21,255
Mar 24, 9 AM $ 0.000212
-2.67%
$ -- $ 22,766
Mar 24, 8 AM $ 0.000219
+19.92%
$ -- $ 23,087
Mar 24, 4 AM $ 0.000181
+1.70%
$ -- $ 21,447
Mar 23, 7 PM $ 0.000195
+2.67%
$ -- $ 21,208
Mar 23, 5 PM $ 0.00019
+0.30%
$ -- $ 31,928
Mar 23, 4 PM $ 0.00019
+0.88%
$ -- $ 32,875
Mar 23, 2 PM $ 0.000188
+0.57%
$ -- $ 30,039
Mar 23, 12 PM $ 0.000209
+0.00%
$ -- $ 32,033
Mar 23, 11 AM $ 0.000209
-2.33%
$ -- $ 32,506
Mar 23, 10 AM $ 0.000214
+9.49%
$ -- $ 32,829
Mar 23, 9 AM $ 0.000177
+0.34%
$ -- $ 16,423
Mar 23, 8 AM $ 0.000141
+0.00%
$ -- $ 14,854
Mar 22, 9 PM $ 0.000138
+0.00%
$ -- $ 16,239
Mar 22, 8 PM $ 0.000136
-0.02%
$ -- $ 16,044
Mar 22, 7 PM $ 0.000146
-0.75%
$ -- $ 15,156
Mar 22, 6 PM $ 0.000152
+0.23%
$ -- $ 15,425
Mar 22, 5 PM $ 0.000152
+5.06%
$ -- $ 9,454
Mar 22, 3 PM $ 0.000144
+0.00%
$ -- $ 8,863
Mar 22, 9 AM $ 0.000143
-5.78%
$ -- $ 6,578
Mar 22, 12 AM $ 0.000164
-1.73%
$ -- $ 5,079
Mar 21, 7 PM $ 0.000165
+0.00%
$ -- $ 5,648
Mar 21, 2 PM $ 0.000171
+0.00%
$ -- $ 3,994
Mar 21, 12 PM $ 0.000173
-0.13%
$ -- $ 4,201
Mar 21, 11 AM $ 0.000177
+0.00%
$ -- $ 4,549
Mar 20, 6 PM $ 0.000209
+0.44%
$ -- $ 5,181
Mar 20, 5 PM $ 0.00021
+0.00%
$ -- $ 5,250
Mar 20, 4 PM $ 0.000213
+1.22%
$ -- $ 5,211
Mar 20, 3 PM $ 0.000201
+0.00%
$ -- $ 4,218
Mar 20, 2 PM $ 0.000201
+0.08%
$ -- $ 4,200
Mar 20, 12 PM $ 0.000209
+0.43%
$ -- $ 4,897
Mar 20, 11 AM $ 0.000208
-1.16%
$ -- $ 4,943
Mar 20, 6 AM $ 0.000215
-0.76%
$ -- $ 7,307