dgclaw-subscription by Virtuals Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000213
+0.00%
$ -- $ 8,792
Mar 20, 1 AM $ 0.000211
+0.00%
$ -- $ 9,254
Mar 20, 12 AM $ 0.000208
+0.73%
$ -- $ 9,148
Mar 19, 10 PM $ 0.000194
+3.27%
$ -- $ 9,354
Mar 19, 5 PM $ 0.000182
-0.46%
$ -- $ 9,701
Mar 19, 4 PM $ 0.000183
-1.38%
$ -- $ 10,172
Mar 19, 2 PM $ 0.000189
+0.00%
$ -- $ 19,641
Mar 19, 10 AM $ 0.000179
+0.00%
$ -- $ 17,596
Mar 19, 9 AM $ 0.000182
+0.00%
$ -- $ 17,048
Mar 19, 6 AM $ 0.000178
+6.09%
$ -- $ 16,473
Mar 19, 4 AM $ 0.000172
-0.78%
$ -- $ 15,315
Mar 19, 3 AM $ 0.00017
-1.70%
$ -- $ 14,964
Mar 19, 2 AM $ 0.000176
+2.62%
$ -- $ 14,536
Mar 18, 10 PM $ 0.00018
-2.46%
$ -- $ 13,888
Mar 18, 9 PM $ 0.000195
-1.44%
$ -- $ 16,152
Mar 18, 8 PM $ 0.000196
-1.03%
$ -- $ 16,130
Mar 18, 7 PM $ 0.000198
-0.62%
$ -- $ 16,163
Mar 18, 6 PM $ 0.000197
+0.00%
$ -- $ 16,774
Mar 18, 5 PM $ 0.000199
-3.19%
$ -- $ 17,233
Mar 18, 4 PM $ 0.000207
-0.59%
$ -- $ 18,098
Mar 18, 3 PM $ 0.000204
-0.64%
$ -- $ 18,166
Mar 18, 2 PM $ 0.000151
+0.91%
$ -- $ 10,472
Mar 18, 1 PM $ 0.00015
+0.00%
$ -- $ 9,283
Mar 18, 7 AM $ 0.000158
+0.00%
$ -- $ 11,251
Mar 18, 5 AM $ 0.00016
+1.01%
$ -- $ 11,323
Mar 18, 4 AM $ 0.000158
+0.00%
$ -- $ 10,099
Mar 17, 9 PM $ 0.000136
+0.00%
$ -- $ 14,000
Mar 17, 7 PM $ 0.000138
+4.04%
$ -- $ 20,293
Mar 17, 6 PM $ 0.000134
-0.68%
$ -- $ 20,264
Mar 17, 5 PM $ 0.000133
+0.48%
$ -- $ 19,962
Mar 17, 4 PM $ 0.00013
-2.56%
$ -- $ 19,278
Mar 17, 3 PM $ 0.000133
+8.10%
$ -- $ 20,018
Mar 17, 2 PM $ 0.000131
-16.84%
$ -- $ 18,671
Mar 17, 10 AM $ 0.00016
+0.00%
$ -- $ 17,324
Mar 17, 3 AM $ 0.000163
+0.00%
$ -- $ 16,215
Mar 16, 9 PM $ 0.000141
+0.00%
$ -- $ 9,992
Mar 16, 8 PM $ 0.000139
+0.00%
$ -- $ 2,708
Mar 16, 7 PM $ 0.000139
-2.12%
$ -- $ 2,689
Mar 16, 4 PM $ 0.000151
-0.22%
$ -- $ 1,595
Mar 16, 2 PM $ 0.000149
-4.66%
$ -- $ 646
Mar 16, 10 AM $ 0.000152
+0.00%
$ -- $ 96
Mar 16, 1 AM $ 0.000135
+0.00%
$ -- $ 15,349
Mar 16, 12 AM $ 0.000134
+2.43%
$ -- $ 15,437
Mar 15, 11 PM $ 0.000138
+4.33%
$ -- $ 14,651
Mar 15, 10 PM $ 0.000131
+0.54%
$ -- $ 13,264
Mar 15, 9 PM $ 0.000133
-1.59%
$ -- $ 13,267
Mar 15, 8 PM $ 0.000135
+1.96%
$ -- $ 13,083
Mar 15, 7 PM $ 0.000132
-6.80%
$ -- $ 13,143
Mar 15, 6 PM $ 0.000142
-5.54%
$ -- $ 10,969
Mar 15, 5 PM $ 0.000159
+0.00%
$ -- $ 10,144