Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dgclaw-subscription by Virtuals Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 10 PM $0.000358
-2.38%
$-- $278,439
Mar 25, 9 PM $0.000415
+12.16%
$-- $311,751
Mar 25, 8 PM $0.000355
-4.71%
$-- $254,465
Mar 25, 7 PM $0.000373
+11.09%
$-- $269,895
Mar 25, 6 PM $0.000329
-6.88%
$-- $221,145
Mar 25, 5 PM $0.000358
+23.92%
$-- $250,296
Mar 25, 4 PM $0.000291
-26.73%
$-- $170,176
Mar 25, 3 PM $0.000403
-7.57%
$-- $149,471
Mar 25, 12 PM $0.000274
+10.40%
$-- $25,192
Mar 25, 11 AM $0.000248
+9.14%
$-- $22,993
Mar 25, 6 AM $0.000249
-1.91%
$-- $24,765
Mar 25, 5 AM $0.000246
+0.37%
$-- $23,487
Mar 25, 4 AM $0.000226
+0.00%
$-- $20,785
Mar 25, 1 AM $0.000229
+0.00%
$-- $20,248
Mar 24, 9 PM $0.000228
+0.00%
$-- $21,489
Mar 24, 8 PM $0.000227
+2.54%
$-- $20,942
Mar 24, 7 PM $0.000222
+0.00%
$-- $20,268
Mar 24, 6 PM $0.000222
+0.37%
$-- $19,446
Mar 24, 5 PM $0.000225
-1.23%
$-- $20,085
Mar 24, 4 PM $0.000227
+1.16%
$-- $19,597
Mar 24, 3 PM $0.000239
+0.89%
$-- $20,468
Mar 24, 2 PM $0.000235
+2.79%
$-- $21,376
Mar 24, 1 PM $0.000227
-14.07%
$-- $20,932
Mar 24, 12 PM $0.000257
+23.27%
$-- $19,508
Mar 24, 11 AM $0.000211
+0.40%
$-- $13,608
Mar 24, 10 AM $0.000208
-1.13%
$-- $21,255
Mar 24, 9 AM $0.000212
-2.67%
$-- $22,766
Mar 24, 8 AM $0.000219
+19.92%
$-- $23,087
Mar 24, 4 AM $0.000181
+1.70%
$-- $21,447
Mar 23, 7 PM $0.000195
+2.67%
$-- $21,208
Mar 23, 5 PM $0.00019
+0.30%
$-- $31,928
Mar 23, 4 PM $0.00019
+0.88%
$-- $32,875
Mar 23, 2 PM $0.000188
+0.57%
$-- $30,039
Mar 23, 12 PM $0.000209
+0.00%
$-- $32,033
Mar 23, 11 AM $0.000209
-2.33%
$-- $32,506
Mar 23, 10 AM $0.000214
+9.49%
$-- $32,829
Mar 23, 9 AM $0.000177
+0.34%
$-- $16,423
Mar 23, 8 AM $0.000141
+0.00%
$-- $14,854
Mar 22, 9 PM $0.000138
+0.00%
$-- $16,239
Mar 22, 8 PM $0.000136
-0.02%
$-- $16,044
Mar 22, 7 PM $0.000146
-0.75%
$-- $15,156
Mar 22, 6 PM $0.000152
+0.23%
$-- $15,425
Mar 22, 5 PM $0.000152
+5.06%
$-- $9,454
Mar 22, 3 PM $0.000144
+0.00%
$-- $8,863
Mar 22, 9 AM $0.000143
-5.78%
$-- $6,578
Mar 22, 12 AM $0.000164
-1.73%
$-- $5,079
Mar 21, 7 PM $0.000165
+0.00%
$-- $5,648
Mar 21, 2 PM $0.000171
+0.00%
$-- $3,994
Mar 21, 12 PM $0.000173
-0.13%
$-- $4,201
Mar 21, 11 AM $0.000177
+0.00%
$-- $4,549