Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dgclaw-subscription by Virtuals Historical Data

DG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 PM $0.000209
+0.44%
$-- $5,181
Mar 20, 5 PM $0.00021
+0.00%
$-- $5,250
Mar 20, 4 PM $0.000213
+1.22%
$-- $5,211
Mar 20, 3 PM $0.000201
+0.00%
$-- $4,218
Mar 20, 2 PM $0.000201
+0.08%
$-- $4,200
Mar 20, 12 PM $0.000209
+0.43%
$-- $4,897
Mar 20, 11 AM $0.000208
-1.16%
$-- $4,943
Mar 20, 6 AM $0.000215
-0.76%
$-- $7,307
Mar 20, 3 AM $0.000213
+0.00%
$-- $8,792
Mar 20, 1 AM $0.000211
+0.00%
$-- $9,254
Mar 20, 12 AM $0.000208
+0.73%
$-- $9,148
Mar 19, 10 PM $0.000194
+3.27%
$-- $9,354
Mar 19, 5 PM $0.000182
-0.46%
$-- $9,701
Mar 19, 4 PM $0.000183
-1.38%
$-- $10,172
Mar 19, 2 PM $0.000189
+0.00%
$-- $19,641
Mar 19, 10 AM $0.000179
+0.00%
$-- $17,596
Mar 19, 9 AM $0.000182
+0.00%
$-- $17,048
Mar 19, 6 AM $0.000178
+6.09%
$-- $16,473
Mar 19, 4 AM $0.000172
-0.78%
$-- $15,315
Mar 19, 3 AM $0.00017
-1.70%
$-- $14,964
Mar 19, 2 AM $0.000176
+2.62%
$-- $14,536
Mar 18, 10 PM $0.00018
-2.46%
$-- $13,888
Mar 18, 9 PM $0.000195
-1.44%
$-- $16,152
Mar 18, 8 PM $0.000196
-1.03%
$-- $16,130
Mar 18, 7 PM $0.000198
-0.62%
$-- $16,163
Mar 18, 6 PM $0.000197
+0.00%
$-- $16,774
Mar 18, 5 PM $0.000199
-3.19%
$-- $17,233
Mar 18, 4 PM $0.000207
-0.59%
$-- $18,098
Mar 18, 3 PM $0.000204
-0.64%
$-- $18,166
Mar 18, 2 PM $0.000151
+0.91%
$-- $10,472
Mar 18, 1 PM $0.00015
+0.00%
$-- $9,283
Mar 18, 7 AM $0.000158
+0.00%
$-- $11,251
Mar 18, 5 AM $0.00016
+1.01%
$-- $11,323
Mar 18, 4 AM $0.000158
+0.00%
$-- $10,099
Mar 17, 9 PM $0.000136
+0.00%
$-- $14,000
Mar 17, 7 PM $0.000138
+4.04%
$-- $20,293
Mar 17, 6 PM $0.000134
-0.68%
$-- $20,264
Mar 17, 5 PM $0.000133
+0.48%
$-- $19,962
Mar 17, 4 PM $0.00013
-2.56%
$-- $19,278
Mar 17, 3 PM $0.000133
+8.10%
$-- $20,018
Mar 17, 2 PM $0.000131
-16.84%
$-- $18,671
Mar 17, 10 AM $0.00016
+0.00%
$-- $17,324
Mar 17, 3 AM $0.000163
+0.00%
$-- $16,215
Mar 16, 9 PM $0.000141
+0.00%
$-- $9,992
Mar 16, 8 PM $0.000139
+0.00%
$-- $2,708
Mar 16, 7 PM $0.000139
-2.12%
$-- $2,689
Mar 16, 4 PM $0.000151
-0.22%
$-- $1,595
Mar 16, 2 PM $0.000149
-4.66%
$-- $646
Mar 16, 10 AM $0.000152
+0.00%
$-- $96
Mar 16, 1 AM $0.000135
+0.00%
$-- $15,349