dgclaw-subscription by Virtuals Historical Data

DG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000144
+0.00%
$ -- $ 8,665
Mar 15, 10 AM $ 0.000151
+0.00%
$ -- $ 4,741
Mar 15, 9 AM $ 0.000142
+0.00%
$ -- $ 4,265
Mar 15, 5 AM $ 0.000155
-5.12%
$ -- $ 3,090
Mar 15, 4 AM $ 0.000163
-3.59%
$ -- $ 2,351
Mar 15, 1 AM $ 0.000174
+0.00%
$ -- $ 36,884
Mar 14, 10 PM $ 0.000183
+0.00%
$ -- $ 31,708
Mar 14, 6 PM $ 0.000175
+0.00%
$ -- $ 30,295
Mar 14, 5 PM $ 0.000174
-1.55%
$ -- $ 29,766
Mar 14, 4 PM $ 0.000175
-1.03%
$ -- $ 29,601
Mar 14, 3 PM $ 0.000177
-7.81%
$ -- $ 29,548
Mar 14, 2 PM $ 0.000186
+0.00%
$ -- $ 29,499
Mar 14, 9 AM $ 0.000193
+0.00%
$ -- $ 29,154
Mar 14, 8 AM $ 0.000194
+0.00%
$ -- $ 30,767
Mar 14, 12 AM $ 0.000191
+0.00%
$ -- $ 27,076
Mar 13, 10 PM $ 0.000183
-2.85%
$ -- $ 26,765
Mar 13, 9 PM $ 0.000189
+0.00%
$ -- $ 27,342
Mar 13, 8 PM $ 0.000189
-4.77%
$ -- $ 28,686
Mar 13, 7 PM $ 0.000199
-0.88%
$ -- $ 28,129
Mar 13, 5 PM $ 0.000216
+8.65%
$ -- $ 27,203
Mar 13, 4 PM $ 0.000199
+0.00%
$ -- $ 25,476
Mar 13, 3 PM $ 0.000202
-4.07%
$ -- $ 25,157
Mar 13, 2 PM $ 0.000219
-4.83%
$ -- $ 25,041
Mar 13, 1 PM $ 0.000235
+2.98%
$ -- $ 25,611
Mar 13, 12 PM $ 0.000228
+1.31%
$ -- $ 24,887
Mar 13, 7 AM $ 0.000238
+0.00%
$ -- $ 11,578
Mar 13, 6 AM $ 0.000241
-0.03%
$ -- $ 11,552
Mar 13, 5 AM $ 0.000234
+0.00%
$ -- $ 11,454
Mar 13, 4 AM $ 0.000252
+0.00%
$ -- $ 6,861
Mar 13, 3 AM $ 0.000251
+18.25%
$ -- $ 6,859
Mar 12, 11 PM $ 0.000224
+0.00%
$ -- $ 33,668
Mar 12, 10 PM $ 0.000237
-9.56%
$ -- $ 33,307
Mar 12, 9 PM $ 0.000262
+0.13%
$ -- $ 34,389
Mar 12, 8 PM $ 0.000255
-3.40%
$ -- $ 33,257
Mar 12, 7 PM $ 0.000255
+7.23%
$ -- $ 32,099
Mar 12, 6 PM $ 0.000239
-1.71%
$ -- $ 28,607
Mar 12, 5 PM $ 0.000234
-1.33%
$ -- $ 27,123
Mar 12, 4 PM $ 0.000234
+8.20%
$ -- $ 24,383
Mar 12, 3 PM $ 0.000223
-26.29%
$ -- $ 23,139
Mar 12, 2 PM $ 0.000303
+38.85%
$ -- $ 19,532
Mar 12, 1 PM $ 0.000218
-0.23%
$ -- $ 7,363
Mar 12, 10 AM $ 0.000195
-3.56%
$ -- $ 2,652
Mar 12, 9 AM $ 0.000202
-1.69%
$ -- $ 2,105
Mar 12, 8 AM $ 0.000205
+0.20%
$ -- $ 1,860
Mar 12, 7 AM $ 0.000202
+3.71%
$ -- $ 1,697
Mar 12, 6 AM $ 0.000194
-1.13%
$ -- $ 1,159
Mar 12, 5 AM $ 0.0002
+0.07%
$ -- $ 701
Mar 12, 1 AM $ 0.000204
-1.02%
$ -- $ 30,017
Mar 11, 11 PM $ 0.000208
-0.34%
$ -- $ 30,420
Mar 11, 9 PM $ 0.00021
+0.00%
$ -- $ 30,395