dgclaw-subscription by Virtuals Historical Data

DG
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000151
+2.97%
$ -- $ 70
May 6, 2026 $ 0.0000139
+0.00%
$ -- $ 309
May 5, 2026 $ 0.0000145
+14.56%
$ -- $ 309
May 4, 2026 $ 0.0000127
+0.07%
$ -- $ 626
Apr 28, 2026 $ 0.0000105
+0.00%
$ -- $ 119
Apr 27, 2026 $ 0.0000102
-0.43%
$ -- $ 38
Apr 23, 2026 $ 0.0000109
+0.00%
$ -- $ 88
Apr 22, 2026 $ 0.0000117
-3.40%
$ -- $ 176
Apr 18, 2026 $ 0.0000123
-6.64%
$ -- $ 992
Apr 17, 2026 $ 0.0000148
+4.21%
$ -- $ 987
Apr 16, 2026 $ 0.0000162
-14.71%
$ -- $ 940
Apr 15, 2026 $ 0.0000187
+32.47%
$ -- $ 4,064
Apr 14, 2026 $ 0.0000147
-13.41%
$ -- $ 3,962
Apr 13, 2026 $ 0.0000173
-81.23%
$ -- $ 10,359
Apr 12, 2026 $ 0.0000935
-3.90%
$ -- $ 2,385
Apr 11, 2026 $ 0.000109
+6.45%
$ -- $ 3,558
Apr 10, 2026 $ 0.000116
+23.86%
$ -- $ 26,726
Apr 9, 2026 $ 0.0000965
-21.75%
$ -- $ 11,815
Apr 8, 2026 $ 0.000132
+13.88%
$ -- $ 12,783
Apr 7, 2026 $ 0.000123
-8.79%
$ -- $ 4,792
Apr 6, 2026 $ 0.000125
-17.46%
$ -- $ 3,167
Apr 5, 2026 $ 0.000149
-5.22%
$ -- $ 3,760
Apr 4, 2026 $ 0.000157
-3.33%
$ -- $ 7,000
Apr 3, 2026 $ 0.000164
-15.06%
$ -- $ 17,055
Apr 2, 2026 $ 0.000193
-8.33%
$ -- $ 24,000
Apr 1, 2026 $ 0.000214
+3.32%
$ -- $ 38,976
Mar 31, 2026 $ 0.000221
-6.37%
$ -- $ 17,087
Mar 30, 2026 $ 0.00022
-12.59%
$ -- $ 39,808
Mar 29, 2026 $ 0.000275
-18.48%
$ -- $ 30,298
Mar 28, 2026 $ 0.000351
+10.63%
$ -- $ 54,829
Mar 27, 2026 $ 0.000365
-9.91%
$ -- $ 53,485
Mar 26, 2026 $ 0.000426
+37.60%
$ -- $ 118,348
Mar 25, 2026 $ 0.00034
+48.26%
$ -- $ 267,022
Mar 24, 2026 $ 0.000228
+27.89%
$ -- $ 21,489
Mar 23, 2026 $ 0.000195
+38.52%
$ -- $ 21,208
Mar 22, 2026 $ 0.000138
-17.43%
$ -- $ 16,239
Mar 21, 2026 $ 0.000165
-7.02%
$ -- $ 5,648
Mar 20, 2026 $ 0.000209
+1.10%
$ -- $ 5,181
Mar 19, 2026 $ 0.000194
+13.30%
$ -- $ 9,354
Mar 18, 2026 $ 0.00018
+14.02%
$ -- $ 13,888
Mar 17, 2026 $ 0.000136
-16.51%
$ -- $ 14,000
Mar 16, 2026 $ 0.000141
+7.66%
$ -- $ 9,992
Mar 15, 2026 $ 0.000138
-20.97%
$ -- $ 14,651
Mar 14, 2026 $ 0.000183
-4.50%
$ -- $ 31,708
Mar 13, 2026 $ 0.000183
-14.00%
$ -- $ 26,765
Mar 12, 2026 $ 0.000224
+8.88%
$ -- $ 33,668
Mar 11, 2026 $ 0.000208
+8.42%
$ -- $ 30,420
Mar 10, 2026 $ 0.000192
+10.99%
$ -- $ 72,463
Mar 9, 2026 $ 0.000172
-12.86%
$ -- $ 60,184
Mar 8, 2026 $ 0.000197
-14.97%
$ -- $ 71,685
Download