Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dgclaw-subscription by Virtuals Historical Data

DG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.0₅627
+0.00%
$-- $15
Yesterday, at 4 PM $0.0₅627
+0.00%
$-- $15
Yesterday, at 4 AM $0.0₅624
+0.00%
$-- $10
Sep 20, 12 AM $0.0₅587
+0.00%
$-- $0
Sep 11, 6 PM $0.0₅554
+0.00%
$-- $11
Sep 11, 3 AM $0.0₅552
+0.00%
$-- $10
Sep 10, 2 AM $0.0₅571
+0.00%
$-- $0
Sep 8, 12 AM $0.0₅645
+0.00%
$-- $0
Aug 31, 1 PM $0.0₅599
+0.00%
$-- $46
Aug 28, 5 PM $0.0₅619
+0.00%
$-- $4
Aug 25, 8 AM $0.0₅721
+0.00%
$-- $16
Aug 25, 1 AM $0.0₅715
+0.00%
$-- $3
Aug 24, 3 PM $0.0₅736
+0.00%
$-- $3
Aug 24, 1 PM $0.0₅691
+0.00%
$-- $1
Aug 24, 10 AM $0.0₅699
+0.00%
$-- $3
Aug 24, 2 AM $0.0₅64
+0.00%
$-- $3
Aug 24, 12 AM $0.0₅647
+0.00%
$-- $2
Aug 23, 12 PM $0.0₅618
+0.00%
$-- $17
Aug 23, 10 AM $0.0₅613
+0.00%
$-- $16
Aug 22, 12 PM $0.0₅617
+0.00%
$-- $57
Aug 21, 9 PM $0.0₅644
+0.00%
$-- $54
Aug 19, 10 PM $0.0₅563
+0.00%
$-- $0
Aug 16, 12 PM $0.0₅52
+0.00%
$-- $52
Jul 11, 5 AM $0.0₅639
+0.00%
$-- $0
Jul 10, 12 AM $0.0₅525
-13.38%
$-- $356
Jul 9, 7 AM $0.0₅602
+0.00%
$-- $59
Jun 25, 8 AM $0.0₅648
+0.00%
$-- $225
Jun 23, 6 AM $0.0₅739
+0.00%
$-- $38
Jun 22, 7 AM $0.0₅784
+0.00%
$-- $0
Jun 16, 12 AM $0.0₅869
+0.63%
$-- $237
Jun 15, 12 PM $0.0₅912
+0.00%
$-- $277
Jun 15, 11 AM $0.0₅894
+0.00%
$-- $172
Jun 11, 2 PM $0.0₅926
+0.00%
$-- $337
Jun 11, 4 AM $0.0₅816
+0.00%
$-- $376
Jun 10, 1 PM $0.0₅824
+0.00%
$-- $1,474
Jun 10, 7 AM $0.0₅922
+0.00%
$-- $2,608
Jun 10, 6 AM $0.0₅917
+0.00%
$-- $2,638
Jun 10, 5 AM $0.0₅923
+0.00%
$-- $4,418
Jun 10, 4 AM $0.0₅907
-1.25%
$-- $7,722
Jun 10, 3 AM $0.0₅917
+0.00%
$-- $28,126
Jun 9, 8 PM $0.0000105
+0.09%
$-- $16,875
Jun 9, 7 PM $0.0000104
+0.00%
$-- $16,785
Jun 9, 5 PM $0.0000104
+0.00%
$-- $17,307
Jun 9, 3 PM $0.0000105
-0.89%
$-- $18,985
Jun 9, 2 PM $0.0000109
+17.79%
$-- $18,790
Jun 9, 6 AM $0.0000196
+5.66%
$-- $29,376
Jun 9, 5 AM $0.0000188
-5.39%
$-- $26,513
Jun 9, 4 AM $0.0000193
+124.23%
$-- $24,119
Jun 8, 6 PM $0.0000106
+0.00%
$-- $1,436
Jun 8, 5 PM $0.0000105
+41.68%
$-- $1,448
Download