PAX Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.999
+0.00%
$ 63.28 million $ 58,654
Nov 23, 12 PM $ 0.999
+0.00%
$ 63.28 million $ 28,462
Nov 23, 11 AM $ 0.999
+0.00%
$ 63.25 million $ 27,418
Nov 23, 10 AM $ 0.999
+0.10%
$ 63.28 million $ 27,407
Nov 23, 9 AM $ 0.999
+0.05%
$ 63.29 million $ 26,275
Nov 23, 8 AM $ 0.999
-0.08%
$ 63.27 million $ 23,131
Nov 23, 7 AM $ 0.999
+0.06%
$ 63.28 million $ 23,120
Nov 23, 6 AM $ 0.999
-0.06%
$ 63.24 million $ 22,051
Nov 23, 3 AM $ 0.998
+0.75%
$ 63.21 million $ 22,022
Nov 23, 2 AM $ 0.992
-0.72%
$ 62.82 million $ 21,166
Nov 23, 1 AM $ 0.999
-0.06%
$ 63.28 million $ 17,953
Nov 23, 12 AM $ 1
+0.03%
$ 63.3 million $ 16,442
Nov 22, 11 PM $ 0.999
+0.10%
$ 63.25 million $ 16,364
Nov 22, 10 PM $ 0.998
+0.00%
$ 63.2 million $ 16,329
Nov 22, 9 PM $ 1
+0.00%
$ 63.33 million $ 16,011
Nov 22, 6 PM $ 0.999
+0.00%
$ 63.25 million $ 15,870
Nov 22, 5 PM $ 0.999
+0.02%
$ 63.25 million $ 15,852
Nov 22, 4 PM $ 0.998
-0.01%
$ 63.19 million $ 15,730
Nov 22, 3 PM $ 0.999
+0.13%
$ 63.26 million $ 15,716
Nov 22, 2 PM $ 0.997
-0.05%
$ 63.16 million $ 15,718
Nov 22, 1 PM $ 0.998
-0.15%
$ 63.2 million $ 15,193
Nov 22, 12 PM $ 1
+0.14%
$ 63.29 million $ 11,223
Nov 22, 11 AM $ 0.998
-0.17%
$ 63.19 million $ 8,251
Nov 22, 10 AM $ 1
+0.19%
$ 63.33 million $ 7,651
Nov 22, 9 AM $ 0.999
-0.11%
$ 63.24 million $ 7,096
Nov 22, 8 AM $ 1
+0.11%
$ 63.32 million $ 6,068
Nov 22, 4 AM $ 1
+0.10%
$ 63.31 million $ 2,582
Nov 22, 3 AM $ 0.999
+0.00%
$ 63.28 million $ 2,484
Nov 22, 2 AM $ 0.999
-0.06%
$ 63.26 million $ 2,087
Nov 22, 1 AM $ 1
-0.03%
$ 63.3 million $ 32
Nov 21, 4 PM $ 0.998
-0.13%
$ 63.2 million $ 116,292
Nov 21, 3 PM $ 0.999
-0.14%
$ 63.24 million $ 116,318
Nov 21, 2 PM $ 1
+0.14%
$ 63.34 million $ 116,162
Nov 21, 1 PM $ 0.999
+0.29%
$ 63.24 million $ 115,120
Nov 21, 12 PM $ 0.997
-0.08%
$ 63.14 million $ 113,812
Nov 21, 11 AM $ 0.999
+0.00%
$ 63.27 million $ 108,113
Nov 21, 10 AM $ 1
+0.00%
$ 63.34 million $ 107,912
Nov 21, 9 AM $ 0.998
-0.04%
$ 63.22 million $ 107,879
Nov 21, 8 AM $ 0.998
-0.62%
$ 63.21 million $ 107,583
Nov 21, 7 AM $ 0.999
+0.00%
$ 63.25 million $ 101,693
Nov 21, 6 AM $ 0.999
+0.00%
$ 63.26 million $ 100,649
Nov 21, 5 AM $ 0.998
+0.00%
$ 63.19 million $ 100,688
Nov 21, 4 AM $ 0.998
-0.02%
$ 63.22 million $ 100,706
Nov 21, 2 AM $ 0.999
+0.05%
$ 63.29 million $ 99,025
Nov 21, 12 AM $ 1
+0.00%
$ -- $ 98,887
Nov 20, 11 PM $ 0.999
+0.00%
$ 63.25 million $ 98,975
Nov 20, 5 PM $ 1
+0.00%
$ 63.35 million $ 94,487
Nov 20, 4 PM $ 1
+0.00%
$ 63.31 million $ 94,407
Nov 20, 3 PM $ 0.999
-0.05%
$ 63.27 million $ 94,444
Nov 20, 2 PM $ 1
+0.03%
$ 63.3 million $ 94,199
Download