PAX Historical Data

PAX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 1
+0.01%
$ 63.3 million $ 94,056
Nov 20, 12 PM $ 1
+0.10%
$ 63.3 million $ 91,478
Nov 20, 11 AM $ 0.999
+0.04%
$ 63.23 million $ 89,724
Nov 20, 10 AM $ 0.999
+0.04%
$ 63.25 million $ 89,239
Nov 20, 9 AM $ 0.999
+0.05%
$ 63.28 million $ 89,092
Nov 20, 8 AM $ 1
+0.10%
$ 63.29 million $ 89,134
Nov 20, 7 AM $ 0.999
-0.17%
$ 63.23 million $ 88,930
Nov 20, 6 AM $ 1
+0.03%
$ 63.32 million $ 88,478
Nov 20, 5 AM $ 0.999
+0.00%
$ 63.26 million $ 85,163
Nov 20, 4 AM $ 0.999
-0.03%
$ 63.23 million $ 85,165
Nov 19, 9 PM $ 0.999
+0.00%
$ 63.25 million $ 79,994
Nov 19, 7 PM $ 0.999
+0.00%
$ 63.24 million $ 80,054
Nov 19, 4 PM $ 1
-0.05%
$ 63.3 million $ 75,981
Nov 19, 3 PM $ 1
+0.06%
$ 63.32 million $ 75,691
Nov 19, 2 PM $ 0.999
-0.06%
$ 63.28 million $ 75,715
Nov 19, 1 PM $ 1
+0.15%
$ 63.33 million $ 74,229
Nov 19, 12 PM $ 0.999
+0.08%
$ 63.27 million $ 61,398
Nov 19, 11 AM $ 0.998
-0.04%
$ 63.22 million $ 58,883
Nov 19, 10 AM $ 0.998
-0.03%
$ 63.21 million $ 58,834
Nov 19, 9 AM $ 0.996
-0.30%
$ 63.08 million $ 57,947
Nov 19, 8 AM $ 0.999
+0.03%
$ 63.26 million $ 57,548
Nov 19, 7 AM $ 0.999
-0.01%
$ 63.23 million $ 57,035
Nov 19, 6 AM $ 1
+0.02%
$ 63.29 million $ 56,551
Nov 19, 4 AM $ 1
-0.03%
$ 63.29 million $ 56,534
Nov 19, 3 AM $ 1
+0.05%
$ 63.32 million $ 56,475
Nov 19, 2 AM $ 0.998
+0.01%
$ 63.22 million $ 56,255
Nov 19, 1 AM $ 0.998
-0.01%
$ 63.22 million $ 56,233
Nov 18, 11 PM $ 0.999
+0.06%
$ 63.27 million $ 56,204
Nov 18, 5 PM $ 0.999
+0.00%
$ 63.28 million $ 56,024
Nov 18, 4 PM $ 0.998
-0.19%
$ 63.16 million $ 55,492
Nov 18, 3 PM $ 0.999
+0.00%
$ 63.27 million $ 55,484
Nov 18, 2 PM $ 0.998
-0.07%
$ 63.19 million $ 55,469
Nov 18, 1 PM $ 0.999
-0.05%
$ 63.25 million $ 55,261
Nov 18, 12 PM $ 0.999
+0.00%
$ 63.26 million $ 46,027
Nov 18, 11 AM $ 0.999
+0.02%
$ 63.27 million $ 45,122
Nov 18, 10 AM $ 0.999
+0.38%
$ 63.26 million $ 44,841
Nov 18, 9 AM $ 0.999
-0.05%
$ 63.27 million $ 44,992
Nov 18, 8 AM $ 0.999
+0.19%
$ 63.25 million $ 44,847
Nov 18, 7 AM $ 0.998
+0.06%
$ 63.21 million $ 44,680
Nov 18, 6 AM $ 0.999
+0.06%
$ 63.25 million $ 44,635
Nov 18, 5 AM $ 0.998
-0.24%
$ 63.18 million $ 44,580
Nov 18, 4 AM $ 0.999
+0.17%
$ 63.27 million $ 44,342
Nov 18, 3 AM $ 1
+0.00%
$ 63.36 million $ 44,129
Nov 18, 2 AM $ 0.997
-0.20%
$ 63.15 million $ 44,127
Nov 18, 1 AM $ 0.999
+0.00%
$ 63.27 million $ 42,535
Nov 17, 11 PM $ 0.999
+0.11%
$ 63.28 million $ 42,516
Nov 17, 10 PM $ 0.998
+0.00%
$ 63.22 million $ 42,404
Nov 17, 5 PM $ 1
+0.00%
$ 63.31 million $ 42,405
Nov 17, 4 PM $ 1
+0.01%
$ 63.32 million $ 42,286
Nov 17, 3 PM $ 1
-0.03%
$ 63.3 million $ 41,247