PAX Historical Data

PAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1
+0.09%
$ 63.31 million $ 41,203
Nov 17, 12 PM $ 0.999
-0.09%
$ 63.23 million $ 39,554
Nov 17, 11 AM $ 0.998
-0.06%
$ 63.21 million $ 31,115
Nov 17, 10 AM $ 0.999
+0.09%
$ 63.26 million $ 30,787
Nov 17, 9 AM $ 0.998
-0.07%
$ 63.2 million $ 30,426
Nov 17, 8 AM $ 0.999
+0.00%
$ 63.26 million $ 30,335
Nov 17, 7 AM $ 0.999
-0.04%
$ 63.26 million $ 30,307
Nov 17, 6 AM $ 1
+0.07%
$ 63.3 million $ 27,969
Nov 17, 5 AM $ 1
+0.07%
$ 63.29 million $ 27,918
Nov 17, 4 AM $ 0.999
+0.02%
$ 63.25 million $ 24,934
Nov 17, 3 AM $ 1
+0.06%
$ 63.29 million $ 24,574
Nov 17, 2 AM $ 0.999
+0.08%
$ 63.24 million $ 24,144
Nov 16, 4 PM $ 0.999
+0.00%
$ 63.26 million $ 24,008
Nov 16, 3 PM $ 0.999
-0.08%
$ 63.26 million $ 24,008
Nov 16, 2 PM $ 0.999
+0.03%
$ 63.28 million $ 23,986
Nov 16, 1 PM $ 0.999
-0.04%
$ 63.27 million $ 23,977
Nov 16, 12 PM $ 1
+0.09%
$ 63.31 million $ 23,939
Nov 16, 11 AM $ 0.999
+0.04%
$ 63.27 million $ 23,899
Nov 16, 10 AM $ 0.999
-0.08%
$ 63.24 million $ 23,474
Nov 16, 9 AM $ 1
+0.00%
$ 63.31 million $ 23,462
Nov 16, 8 AM $ 1
+0.04%
$ 63.3 million $ 23,441
Nov 16, 7 AM $ 0.998
-0.12%
$ 63.18 million $ 23,214
Nov 16, 6 AM $ 0.999
+0.01%
$ 63.23 million $ 22,436
Nov 16, 5 AM $ 0.998
-0.06%
$ 63.22 million $ 19,394
Nov 16, 4 AM $ 0.999
+0.00%
$ 63.26 million $ 19,240
Nov 16, 3 AM $ 0.999
-0.04%
$ 63.25 million $ 19,245
Nov 16, 2 AM $ 0.999
-0.09%
$ 63.27 million $ 19,034
Nov 16, 12 AM $ 0.999
+0.00%
$ 63.25 million $ 18,413
Nov 15, 3 PM $ 0.999
-0.03%
$ 63.24 million $ 18,326
Nov 15, 2 PM $ 0.999
-0.11%
$ 63.24 million $ 18,301
Nov 15, 1 PM $ 1
+0.00%
$ 63.3 million $ 18,100
Nov 15, 12 PM $ 0.999
-0.03%
$ 63.23 million $ 17,903
Nov 15, 9 AM $ 0.999
-0.06%
$ 63.25 million $ 17,822
Nov 15, 8 AM $ 0.999
+0.00%
$ 63.28 million $ 17,751
Nov 15, 6 AM $ 1
+0.10%
$ 63.3 million $ 17,241
Nov 15, 5 AM $ 0.999
+0.00%
$ 63.26 million $ 13,856
Nov 14, 1 PM $ 1
+0.00%
$ 63.29 million $ 13,499
Nov 14, 10 AM $ 0.999
+0.00%
$ 63.24 million $ 13,249
Nov 14, 9 AM $ 0.999
+0.03%
$ 63.28 million $ 13,225
Nov 14, 8 AM $ 0.999
+0.00%
$ 63.25 million $ 13,184
Nov 14, 6 AM $ 0.998
+0.00%
$ 63.2 million $ 13,107
Nov 14, 5 AM $ 1
+0.02%
$ 63.3 million $ 13,099
Nov 14, 3 AM $ 1
+0.09%
$ 63.3 million $ 12,378
Nov 13, 8 PM $ 0.999
-0.02%
$ 63.24 million $ 11,571
Nov 13, 7 PM $ 0.999
-0.03%
$ 63.24 million $ 11,450
Nov 13, 4 PM $ 0.999
+0.01%
$ 63.28 million $ 11,372
Nov 13, 3 PM $ 1
+0.00%
$ 63.32 million $ 11,359
Nov 13, 2 PM $ 0.999
+0.00%
$ 63.28 million $ 11,238
Nov 13, 1 PM $ 1
+0.07%
$ 63.35 million $ 11,216
Nov 13, 10 AM $ 0.998
-0.14%
$ 63.22 million $ 11,152