PAX Historical Data

PAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.999
+0.00%
$ 63.25 million $ 10,931
Nov 13, 8 AM $ 1
+0.10%
$ 63.32 million $ 10,919
Nov 13, 7 AM $ 0.999
-0.03%
$ 63.25 million $ 10,225
Nov 13, 5 AM $ 0.998
+0.00%
$ 63.22 million $ 9,501
Nov 12, 2 PM $ 0.999
+0.00%
$ 63.23 million $ 9,256
Nov 12, 1 PM $ 0.999
+0.00%
$ 63.29 million $ 9,218
Nov 12, 12 PM $ 0.999
-0.05%
$ 63.25 million $ 9,036
Nov 12, 11 AM $ 0.999
+0.03%
$ 63.24 million $ 8,968
Nov 12, 10 AM $ 0.999
+0.01%
$ 63.25 million $ 8,871
Nov 12, 7 AM $ 0.999
+0.06%
$ 63.28 million $ 8,368
Nov 12, 6 AM $ 0.999
-0.04%
$ 63.24 million $ 8,274
Nov 12, 5 AM $ 0.999
-0.03%
$ 63.26 million $ 8,239
Nov 12, 4 AM $ 0.999
+0.00%
$ 63.27 million $ 7,625
Nov 12, 3 AM $ 1
+0.07%
$ 63.29 million $ 7,618
Nov 12, 2 AM $ 1
+0.06%
$ 63.29 million $ 7,597
Nov 12, 1 AM $ 0.999
+0.00%
$ 63.26 million $ 7,587
Nov 11, 11 PM $ 0.999
+0.00%
$ 63.27 million $ 7,471
Nov 11, 6 PM $ 1
+0.07%
$ 63.31 million $ 7,272
Nov 11, 4 PM $ 0.999
+0.08%
$ 63.26 million $ 7,240
Nov 11, 3 PM $ 1
+0.02%
$ 63.29 million $ 7,137
Nov 11, 1 PM $ 0.999
+0.01%
$ 63.25 million $ 7,102
Nov 11, 12 PM $ 0.998
-0.01%
$ 63.16 million $ 6,997
Nov 11, 11 AM $ 0.999
+0.02%
$ 63.27 million $ 6,914
Nov 11, 10 AM $ 0.999
-0.06%
$ 63.25 million $ 6,634
Nov 11, 9 AM $ 1
+0.06%
$ 63.33 million $ 6,598
Nov 11, 8 AM $ 0.998
-0.06%
$ 63.21 million $ 6,532
Nov 11, 7 AM $ 1
+0.00%
$ 63.31 million $ 6,457
Nov 11, 5 AM $ 0.999
+0.04%
$ 63.25 million $ 6,445
Nov 11, 4 AM $ 0.999
+0.03%
$ 63.27 million $ 5,439
Nov 11, 1 AM $ 1
+0.00%
$ 63.29 million $ 5,315
Nov 11, 12 AM $ 0.999
+0.00%
$ 63.24 million $ 5,307
Nov 10, 7 PM $ 0.999
+0.03%
$ 63.25 million $ 5,098
Nov 10, 4 PM $ 0.999
+0.01%
$ 63.26 million $ 4,956
Nov 10, 3 PM $ 0.999
+0.00%
$ 63.28 million $ 4,947
Nov 10, 1 PM $ 0.999
-0.10%
$ 63.23 million $ 4,939
Nov 10, 12 PM $ 1
+0.00%
$ 63.29 million $ 4,934
Nov 10, 11 AM $ 0.998
+0.00%
$ 63.22 million $ 4,651
Nov 10, 10 AM $ 0.998
-0.05%
$ 63.2 million $ 4,613
Nov 10, 8 AM $ 0.999
-0.05%
$ 63.25 million $ 4,497
Nov 10, 7 AM $ 1
+0.00%
$ 63.29 million $ 4,486
Nov 10, 4 AM $ 0.999
+0.06%
$ 63.26 million $ 4,159
Nov 10, 3 AM $ 0.999
-0.14%
$ 63.23 million $ 2,843
Nov 10, 2 AM $ 1
+0.25%
$ 63.36 million $ 2,506
Nov 10, 1 AM $ 0.999
+0.00%
$ 63.26 million $ 2,196
Nov 9, 3 PM $ 1
+0.06%
$ 63.3 million $ 1,847
Nov 9, 2 PM $ 0.999
-0.07%
$ 63.28 million $ 1,836
Nov 9, 1 PM $ 0.999
+0.00%
$ 63.27 million $ 1,805
Nov 9, 12 PM $ 0.999
+0.02%
$ 63.27 million $ 1,803
Nov 9, 11 AM $ 0.999
-0.06%
$ 63.23 million $ 1,783
Nov 9, 10 AM $ 0.999
+0.00%
$ 63.26 million $ 1,780