PAX Historical Data

PAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.999
+0.00%
$ 63.26 million $ 1,750
Nov 9, 8 AM $ 0.999
+0.00%
$ 63.24 million $ 1,751
Nov 9, 7 AM $ 1
+0.00%
$ 63.31 million $ 1,432
Nov 9, 5 AM $ 1
+0.03%
$ 63.3 million $ 1,110
Nov 9, 4 AM $ 1
+0.00%
$ 63.31 million $ 1,086
Nov 9, 3 AM $ 1
-0.12%
$ 63.3 million $ 1,082
Nov 9, 2 AM $ 1
+0.04%
$ 63.31 million $ 1,074
Nov 8, 4 PM $ 0.998
-0.07%
$ 63.2 million $ 244
Nov 8, 9 AM $ 1
+0.00%
$ 63.29 million $ 1
Nov 8, 6 AM $ 0.999
+0.00%
$ 63.27 million $ 875
Nov 8, 5 AM $ 0.998
+0.00%
$ 63.22 million $ 278
Nov 7, 8 AM $ 1
-0.12%
$ 63.3 million $ 1,780
Nov 7, 7 AM $ 1
+0.00%
$ 63.38 million $ 1,200
Nov 6, 11 AM $ 0.998
+0.01%
$ 63.22 million $ 898
Nov 6, 2 AM $ 1
+0.09%
$ 63.31 million $ 23
Nov 5, 5 AM $ 1
+0.00%
$ 63.34 million $ 7
Download