PAX Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.999
+0.01%
$ 63.28 million $ 58,654
Nov 22, 2025 $ 0.998
-0.18%
$ 63.25 million $ 16,329
Nov 21, 2025 $ 0.998
-0.20%
$ -- $ 116,292
Nov 20, 2025 $ 1
+0.16%
$ 63.25 million $ 94,487
Nov 19, 2025 $ 0.999
+0.03%
$ 63.25 million $ 79,994
Nov 18, 2025 $ 0.999
+0.01%
$ 63.27 million $ 56,024
Nov 17, 2025 $ 0.999
+0.15%
$ 63.28 million $ 42,516
Nov 16, 2025 $ 0.999
+0.01%
$ -- $ 24,008
Nov 15, 2025 $ 0.999
-0.04%
$ -- $ 18,326
Nov 14, 2025 $ 1
+0.08%
$ -- $ 13,499
Nov 13, 2025 $ 0.999
+0.04%
$ 63.24 million $ 11,571
Nov 12, 2025 $ 0.999
-0.05%
$ -- $ 9,256
Nov 11, 2025 $ 0.999
+0.05%
$ 63.27 million $ 7,471
Nov 10, 2025 $ 0.999
+0.00%
$ 63.25 million $ 5,098
Nov 9, 2025 $ 1
+0.03%
$ -- $ 1,847
Nov 8, 2025 $ 0.998
-0.03%
$ -- $ 244
Nov 7, 2025 $ 1
-0.12%
$ -- $ 1,780
Nov 6, 2025 $ 0.998
-0.05%
$ -- $ 898
Nov 5, 2025 $ 1
+0.00%
$ -- $ 7
Download