AZURE WALLET Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00061
-19.74%
$-- $904
Jul 8 $0.00061
-21.79%
$53,200 $1,801
Jul 1 $0.00078
+2.63%
$-- $796
Jun 24 $0.00093
-19.54%
$53,200 $183,325
Jun 17 $0.00118
-3.14%
$80,924 $381,575
Jun 10 $0.0012
+5.04%
$85,309 $251,147
Jun 3 $0.00128
-14.70%
$88,762 $274,625
May 27 $0.0015
-10.55%
$105,103 $388,380
May 20 $0.00162
+62.35%
$103,285 $313,748
May 13 $0.00112
+10.21%
$69,000 $213,940
May 6 $0.001
-21.30%
$71,437 $210,026
Apr 29 $0.00116
-8.77%
$88,544 $297,666
Apr 22 $0.00126
-49.49%
$88,766 $467,863
Apr 15 $0.00237
-55.92%
$174,688 $1.75 million
Apr 8 $0.004
-50.49%
$375,747 $1.17 million
Apr 1 $0.00768
-42.38%
$565,135 $1.11 million
Mar 25 $0.0155
-41.84%
$932,780 $2.43 million
Mar 18 $0.0174
-54.15%
$1.86 million $1.48 million
Mar 11 $0.0515
-50.36%
$2.65 million $4.69 million
Mar 4 $0.0974
+155.01%
$7.27 million $5.79 million
Download