AZURE WALLET Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00061
-19.74%
$ -- $ 904
Jul 8 $ 0.00061
-21.79%
$ 53,200 $ 1,801
Jul 1 $ 0.00078
+2.63%
$ -- $ 796
Jun 24 $ 0.00093
-19.54%
$ 53,200 $ 183,325
Jun 17 $ 0.00118
-3.14%
$ 80,924 $ 381,575
Jun 10 $ 0.0012
+5.04%
$ 85,309 $ 251,147
Jun 3 $ 0.00128
-14.70%
$ 88,762 $ 274,625
May 27 $ 0.0015
-10.55%
$ 105,103 $ 388,380
May 20 $ 0.00162
+62.35%
$ 103,285 $ 313,748
May 13 $ 0.00112
+10.21%
$ 69,000 $ 213,940
May 6 $ 0.001
-21.30%
$ 71,437 $ 210,026
Apr 29 $ 0.00116
-8.77%
$ 88,544 $ 297,666
Apr 22 $ 0.00126
-49.49%
$ 88,766 $ 467,863
Apr 15 $ 0.00237
-55.92%
$ 174,688 $ 1.75 million
Apr 8 $ 0.004
-50.49%
$ 375,747 $ 1.17 million
Apr 1 $ 0.00768
-42.38%
$ 565,135 $ 1.11 million
Mar 25 $ 0.0155
-41.84%
$ 932,780 $ 2.43 million
Mar 18 $ 0.0174
-54.15%
$ 1.86 million $ 1.48 million
Mar 11 $ 0.0515
-50.36%
$ 2.65 million $ 4.69 million
Mar 4 $ 0.0974
+155.01%
$ 7.27 million $ 5.79 million
Download