AZURE WALLET Historical Data

AZURE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00884
+9.51%
$ 618,891 $ 142,278
Apr 7, 2024 $ 0.00807
+5.20%
$ 565,135 $ 145,564
Apr 6, 2024 $ 0.00768
+0.41%
$ 537,475 $ 277,671
Apr 5, 2024 $ 0.00762
+21.69%
$ 533,678 $ 87,576
Apr 4, 2024 $ 0.00626
-8.54%
$ 438,543 $ 222,257
Apr 3, 2024 $ 0.00661
-38.01%
$ 462,835 $ 101,662
Apr 2, 2024 $ 0.0107
-4.53%
$ 750,539 $ 244,509
Apr 1, 2024 $ 0.0111
-16.73%
$ 786,584 $ 177,711
Mar 31, 2024 $ 0.0133
-13.89%
$ 932,780 $ 200,776
Mar 30, 2024 $ 0.0155
+14.11%
$ 1.08 million $ 203,461
Mar 29, 2024 $ 0.0136
-24.69%
$ 949,410 $ 250,521
Mar 28, 2024 $ 0.018
-2.14%
$ 1.26 million $ 247,379
Mar 27, 2024 $ 0.0184
-11.93%
$ 1.29 million $ 490,506
Mar 26, 2024 $ 0.0209
-17.48%
$ 1.46 million $ 447,869
Mar 25, 2024 $ 0.025
-6.05%
$ 1.75 million $ 787,266
Mar 24, 2024 $ 0.0266
+53.43%
$ 1.86 million $ 275,721
Mar 23, 2024 $ 0.0174
-4.18%
$ 1.22 million $ 129,266
Mar 22, 2024 $ 0.0181
-18.99%
$ 1.27 million $ 130,003
Mar 21, 2024 $ 0.0223
+0.88%
$ 1.56 million $ 120,852
Mar 20, 2024 $ 0.0221
+30.35%
$ 1.55 million $ 119,093
Mar 19, 2024 $ 0.017
-24.97%
$ 1.19 million $ 521,708
Mar 18, 2024 $ 0.0486
+28.39%
$ 3.4 million $ 459,785
Mar 17, 2024 $ 0.0379
-26.44%
$ 2.65 million $ 661,030
Mar 16, 2024 $ 0.0515
-13.45%
$ 3.61 million $ 578,057
Mar 15, 2024 $ 0.0586
+7.47%
$ 4.1 million $ 374,017
Mar 14, 2024 $ 0.0543
+8.67%
$ 3.8 million $ 327,441
Mar 13, 2024 $ 0.05
+6.71%
$ 3.5 million $ 522,418
Mar 12, 2024 $ 0.0454
-39.37%
$ 3.18 million $ 939,678
Mar 11, 2024 $ 0.0749
-27.83%
$ 5.24 million $ 1.94 million
Mar 10, 2024 $ 0.104
+9.24%
$ 7.27 million $ 4.32 million
Mar 9, 2024 $ 0.0974
+101.24%
$ 6.82 million $ 3.48 million
Mar 8, 2024 $ 0.0478
+75.85%
$ 3.35 million $ 1.54 million
Mar 7, 2024 $ 0.0272
-28.83%
$ 1.9 million $ 766,107
Download