AZURE WALLET Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.00061
-12.86%
$-- $146
Jul 16, 2024 $0.0007
-9.09%
$49,000 $397
Jul 15, 2024 $0.00077
+1.32%
$53,900 $360
Jul 14, 2024 $0.00076
+24.59%
$53,200 $923
Jul 13, 2024 $0.00061
+0.00%
$42,700 $56
Jul 12, 2024 $0.00037
+0.00%
$-- $10
Jul 11, 2024 $0.00037
+0.00%
$25,900 $14
Jul 10, 2024 $0.00026
-70.79%
$18,200 $16
Jul 9, 2024 $0.00089
+2.30%
$62,300 $489
Jul 8, 2024 $0.00087
+11.54%
$60,900 $1,216
Jul 7, 2024 $0.00078
+0.00%
$-- $17
Jul 6, 2024 $0.00078
+0.00%
$54,600 $17
Jul 5, 2024 $0.00087
+0.00%
$-- $20
Jul 4, 2024 $0.00087
+10.13%
$60,900 $25
Jul 3, 2024 $0.00079
+5.33%
$55,300 $81
Jul 2, 2024 $0.00075
-5.06%
$52,500 $635
Jul 1, 2024 $0.00079
+3.95%
$55,300 $18
Jun 30, 2024 $0.00076
+1.33%
$53,200 $331
Jun 29, 2024 $0.00093
+0.00%
$65,100 $6
Jun 28, 2024 $0.0009
+0.00%
$-- $11
Jun 27, 2024 $0.0009
-20.99%
$63,000 $16
Jun 26, 2024 $0.00114
-0.77%
$79,686 $60,995
Jun 25, 2024 $0.00115
+1.30%
$80,323 $61,483
Jun 24, 2024 $0.00113
-1.81%
$79,448 $60,813
Jun 23, 2024 $0.00116
-2.13%
$80,924 $61,943
Jun 22, 2024 $0.00118
-0.62%
$82,697 $63,301
Jun 21, 2024 $0.00119
+0.13%
$83,190 $63,678
Jun 20, 2024 $0.00119
-1.30%
$83,127 $63,629
Jun 19, 2024 $0.0012
+2.08%
$84,116 $64,386
Jun 18, 2024 $0.00118
-0.90%
$82,317 $63,009
Jun 17, 2024 $0.00119
-2.72%
$83,052 $63,572
Jun 16, 2024 $0.00122
+1.54%
$85,309 $68,552
Jun 15, 2024 $0.0012
+2.83%
$84,016 $67,512
Jun 14, 2024 $0.00117
-0.19%
$81,882 $61,012
Jun 13, 2024 $0.00117
-3.08%
$82,089 $59,724
Jun 12, 2024 $0.00121
+23.77%
$84,907 $62,514
Jun 11, 2024 $0.00098
-8.41%
$68,600 $331
Jun 10, 2024 $0.00107
-6.36%
$74,900 $54
Jun 9, 2024 $0.00127
-0.19%
$88,762 $69,302
Jun 8, 2024 $0.00128
+2.85%
$89,649 $69,269
Jun 7, 2024 $0.00125
-17.24%
$87,167 $72,063
Jun 6, 2024 $0.0015
+15.74%
$105,326 $68,752
Jun 5, 2024 $0.0013
-14.48%
$91,000 $157
Jun 4, 2024 $0.00152
+16.95%
$106,428 $63,994
Jun 3, 2024 $0.0013
-13.42%
$91,000 $390
Jun 2, 2024 $0.0015
+3.55%
$105,103 $57,047
Jun 1, 2024 $0.00145
+8.63%
$101,500 $105
May 31, 2024 $0.00133
+2.00%
$93,391 $63,789
May 30, 2024 $0.00132
-12.39%
$92,567 $63,651
May 29, 2024 $0.00151
+0.53%
$105,556 $66,084
Download