AZURE WALLET Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00061
-12.86%
$ -- $ 146
Jul 16, 2024 $ 0.0007
-9.09%
$ 49,000 $ 397
Jul 15, 2024 $ 0.00077
+1.32%
$ 53,900 $ 360
Jul 14, 2024 $ 0.00076
+24.59%
$ 53,200 $ 923
Jul 13, 2024 $ 0.00061
+0.00%
$ 42,700 $ 56
Jul 12, 2024 $ 0.00037
+0.00%
$ -- $ 10
Jul 11, 2024 $ 0.00037
+0.00%
$ 25,900 $ 14
Jul 10, 2024 $ 0.00026
-70.79%
$ 18,200 $ 16
Jul 9, 2024 $ 0.00089
+2.30%
$ 62,300 $ 489
Jul 8, 2024 $ 0.00087
+11.54%
$ 60,900 $ 1,216
Jul 7, 2024 $ 0.00078
+0.00%
$ -- $ 17
Jul 6, 2024 $ 0.00078
+0.00%
$ 54,600 $ 17
Jul 5, 2024 $ 0.00087
+0.00%
$ -- $ 20
Jul 4, 2024 $ 0.00087
+10.13%
$ 60,900 $ 25
Jul 3, 2024 $ 0.00079
+5.33%
$ 55,300 $ 81
Jul 2, 2024 $ 0.00075
-5.06%
$ 52,500 $ 635
Jul 1, 2024 $ 0.00079
+3.95%
$ 55,300 $ 18
Jun 30, 2024 $ 0.00076
+1.33%
$ 53,200 $ 331
Jun 29, 2024 $ 0.00093
+0.00%
$ 65,100 $ 6
Jun 28, 2024 $ 0.0009
+0.00%
$ -- $ 11
Jun 27, 2024 $ 0.0009
-20.99%
$ 63,000 $ 16
Jun 26, 2024 $ 0.00114
-0.77%
$ 79,686 $ 60,995
Jun 25, 2024 $ 0.00115
+1.30%
$ 80,323 $ 61,483
Jun 24, 2024 $ 0.00113
-1.81%
$ 79,448 $ 60,813
Jun 23, 2024 $ 0.00116
-2.13%
$ 80,924 $ 61,943
Jun 22, 2024 $ 0.00118
-0.62%
$ 82,697 $ 63,301
Jun 21, 2024 $ 0.00119
+0.13%
$ 83,190 $ 63,678
Jun 20, 2024 $ 0.00119
-1.30%
$ 83,127 $ 63,629
Jun 19, 2024 $ 0.0012
+2.08%
$ 84,116 $ 64,386
Jun 18, 2024 $ 0.00118
-0.90%
$ 82,317 $ 63,009
Jun 17, 2024 $ 0.00119
-2.72%
$ 83,052 $ 63,572
Jun 16, 2024 $ 0.00122
+1.54%
$ 85,309 $ 68,552
Jun 15, 2024 $ 0.0012
+2.83%
$ 84,016 $ 67,512
Jun 14, 2024 $ 0.00117
-0.19%
$ 81,882 $ 61,012
Jun 13, 2024 $ 0.00117
-3.08%
$ 82,089 $ 59,724
Jun 12, 2024 $ 0.00121
+23.77%
$ 84,907 $ 62,514
Jun 11, 2024 $ 0.00098
-8.41%
$ 68,600 $ 331
Jun 10, 2024 $ 0.00107
-6.36%
$ 74,900 $ 54
Jun 9, 2024 $ 0.00127
-0.19%
$ 88,762 $ 69,302
Jun 8, 2024 $ 0.00128
+2.85%
$ 89,649 $ 69,269
Jun 7, 2024 $ 0.00125
-17.24%
$ 87,167 $ 72,063
Jun 6, 2024 $ 0.0015
+15.74%
$ 105,326 $ 68,752
Jun 5, 2024 $ 0.0013
-14.48%
$ 91,000 $ 157
Jun 4, 2024 $ 0.00152
+16.95%
$ 106,428 $ 63,994
Jun 3, 2024 $ 0.0013
-13.42%
$ 91,000 $ 390
Jun 2, 2024 $ 0.0015
+3.55%
$ 105,103 $ 57,047
Jun 1, 2024 $ 0.00145
+8.63%
$ 101,500 $ 105
May 31, 2024 $ 0.00133
+2.00%
$ 93,391 $ 63,789
May 30, 2024 $ 0.00132
-12.39%
$ 92,567 $ 63,651
May 29, 2024 $ 0.00151
+0.53%
$ 105,556 $ 66,084
Download