LUMIERE Historical Data

LUMIERE
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₆147
-0.26%
$ -- $ 2,557
May 9, 2024 $ 0.0₆147
+1.53%
$ 14,159 $ 2,563
Feb 20, 2024 $ 0.0₆478
-0.10%
$ -- $ 2,060
Feb 19, 2024 $ 0.0₆478
-37.63%
$ 45,999 $ 2,111
Feb 18, 2024 $ 0.0₆765
+39.19%
$ 73,618 $ 7,840
Feb 17, 2024 $ 0.0₆55
+28.76%
$ 52,900 $ 36,038
Feb 16, 2024 $ 0.0₆427
-36.93%
$ 41,116 $ 34,366
Feb 15, 2024 $ 0.0₆208
-0.16%
$ 19,992 $ 2,804
Feb 1, 2024 $ 0.0₆206
-1.06%
$ -- $ 2,264
Jan 31, 2024 $ 0.0₆208
-2.17%
$ 20,039 $ 2,285
Jan 30, 2024 $ 0.0₆425
+2.84%
$ 40,922 $ 2,260
Download