腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅449
+0.00%
$ 4,494 $ 8
Today, at 11 AM $ 0.0₅449
+0.00%
$ 4,494 $ 8
Apr 9, 5 PM $ 0.0₅452
+0.00%
$ 4,521 $ 50
Apr 9, 4 PM $ 0.0₅445
+0.00%
$ 4,447 $ 7
Mar 23, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 2
Mar 5, 3 PM $ 0.0₅534
+0.00%
$ 5,341 $ 2
Mar 4, 3 AM $ 0.0₅517
+0.00%
$ 5,175 $ 3
Mar 2, 1 PM $ 0.0₅51
-0.46%
$ 5,097 $ 31
Feb 25, 4 PM $ 0.0₅822
-3.80%
$ 8,222 $ 4,020
Feb 25, 3 PM $ 0.0₅85
-6.11%
$ 8,504 $ 3,215
Feb 25, 2 PM $ 0.0₅859
-2.38%
$ 8,586 $ 1,620
Feb 25, 1 PM $ 0.0₅828
+0.00%
$ 8,283 $ 1,266
Feb 17, 6 AM $ 0.0₅561
-0.13%
$ 5,613 $ 916
Feb 17, 1 AM $ 0.0₅565
-0.94%
$ 5,648 $ 6,647
Feb 16, 10 PM $ 0.0₅572
+0.00%
$ 5,723 $ 6,623
Feb 16, 2 PM $ 0.0000173
-5.27%
$ 17,341 $ 921
Feb 16, 1 PM $ 0.0000184
-2.15%
$ 18,411 $ 754
Feb 16, 12 PM $ 0.0000197
+0.00%
$ 19,660 $ 479
Feb 16, 11 AM $ 0.0000196
-0.18%
$ 19,555 $ 463
Feb 16, 10 AM $ 0.000019
+2.31%
$ 19,006 $ 197
Feb 16, 9 AM $ 0.0000186
+0.63%
$ 18,607 $ 86
Feb 16, 8 AM $ 0.0000187
+0.02%
$ 18,749 $ 23
Feb 16, 6 AM $ 0.0000188
+0.00%
$ 18,846 $ 3
Feb 15, 4 PM $ 0.0000196
+0.00%
$ 19,601 $ 616
Feb 15, 3 PM $ 0.00002
-4.94%
$ 19,990 $ 441
Feb 14, 10 PM $ 0.0000218
+0.54%
$ 21,762 $ 901
Feb 14, 9 PM $ 0.0000212
+8.13%
$ 21,172 $ 796
Feb 14, 4 PM $ 0.0000192
-0.10%
$ 19,151 $ 89
Feb 12, 4 PM $ 0.0000179
+0.00%
$ 17,885 $ 336
Feb 12, 3 PM $ 0.0000185
+0.00%
$ 18,456 $ 240
Feb 12, 8 AM $ 0.0000187
+0.00%
$ 18,739 $ 1,054
Feb 12, 6 AM $ 0.0000187
-9.10%
$ 18,673 $ 1,041
Feb 12, 5 AM $ 0.0000198
+0.00%
$ 19,795 $ 184
Feb 12, 3 AM $ 0.0000186
+0.00%
$ 18,597 $ 231
Feb 12, 2 AM $ 0.0000186
+0.00%
$ 18,560 $ 230
Feb 12, 12 AM $ 0.0000189
+0.00%
$ 18,931 $ 136
Feb 11, 1 PM $ 0.0000191
+0.21%
$ 19,130 $ 7
Feb 11, 11 AM $ 0.0000191
+0.00%
$ 19,148 $ 2
Feb 11, 10 AM $ 0.0000194
+0.00%
$ 19,368 $ 0
Feb 10, 10 AM $ 0.0000204
-1.03%
$ 20,447 $ 90
Feb 8, 8 AM $ 0.0000216
-0.02%
$ 21,615 $ 853
Feb 8, 5 AM $ 0.0000215
+0.00%
$ -- $ 830
Feb 8, 1 AM $ 0.0000218
+1.26%
$ 21,793 $ 1,005
Feb 7, 7 PM $ 0.0000205
+2.03%
$ 20,527 $ 455
Feb 7, 6 PM $ 0.000021
+2.35%
$ 20,970 $ 206
Feb 7, 9 AM $ 0.0000197
+0.00%
$ 19,707 $ 106
Feb 7, 8 AM $ 0.0000197
+0.00%
$ 19,662 $ 103
Feb 7, 7 AM $ 0.0000197
+1.70%
$ 19,668 $ 101
Feb 7, 5 AM $ 0.00002
+0.09%
$ 20,013 $ 61
Feb 5, 10 PM $ 0.0000186
+0.00%
$ 18,589 $ 35
Download