腾小马 Historical Data

腾小马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000212
+0.00%
$ 21,170 $ 25
Feb 4, 4 PM $ 0.0000222
+0.00%
$ 22,234 $ 166
Feb 4, 9 AM $ 0.0000233
+0.00%
$ 23,314 $ 81
Feb 2, 3 PM $ 0.000025
+4.81%
$ 25,003 $ 188
Feb 2, 1 PM $ 0.0000232
-1.05%
$ 23,175 $ 165
Feb 2, 12 PM $ 0.0000235
+0.00%
$ 23,524 $ 94
Feb 2, 1 AM $ 0.0000237
+0.00%
$ 23,677 $ 339
Feb 1, 3 PM $ 0.000023
+0.78%
$ 22,969 $ 95
Feb 1, 11 AM $ 0.0000231
+0.00%
$ 23,080 $ 59
Feb 1, 9 AM $ 0.0000233
+0.00%
$ 23,322 $ 55
Feb 1, 7 AM $ 0.0000236
+0.00%
$ 23,635 $ 15
Feb 1, 6 AM $ 0.0000236
+0.00%
$ 23,553 $ 11
Feb 1, 5 AM $ 0.0000236
+0.00%
$ 23,561 $ 2
Feb 1, 3 AM $ 0.0000235
+0.00%
$ 23,519 $ 2
Jan 31, 3 PM $ 0.0000243
+0.00%
$ 24,287 $ 6,623
Jan 31, 11 AM $ 0.0000255
+0.00%
$ 25,464 $ 6,751
Jan 31, 10 AM $ 0.0000254
-0.30%
$ 25,401 $ 6,765
Jan 31, 9 AM $ 0.0000255
-0.20%
$ 25,458 $ 6,713
Jan 31, 6 AM $ 0.0000261
+98.81%
$ 26,104 $ 6,775
Jan 31, 5 AM $ 0.0000154
-26.67%
$ 15,395 $ 2,163
Jan 31, 4 AM $ 0.000021
-11.53%
$ 20,971 $ 1,602
Jan 30, 2 AM $ 0.000069
+0.00%
$ 69,007 $ 78,889
Jan 29, 5 AM $ 0.000216
-3.25%
$ 215,558 $ 3,773
Jan 29, 4 AM $ 0.000226
-1.76%
$ 226,133 $ 2,880
Jan 29, 3 AM $ 0.00023
-8.01%
$ 229,690 $ 2,707
Jan 29, 2 AM $ 0.000251
-1.10%
$ 250,761 $ 18,345
Jan 29, 1 AM $ 0.000254
-3.15%
$ 254,471 $ 18,362
Jan 29, 12 AM $ 0.000265
-0.38%
$ 265,132 $ 17,677
Jan 28, 10 PM $ 0.000266
-0.06%
$ 266,130 $ 17,558
Jan 28, 7 PM $ 0.000269
+0.09%
$ 269,387 $ 17,183
Jan 28, 5 PM $ 0.000269
+0.00%
$ 268,611 $ 17,145
Jan 28, 4 PM $ 0.000268
-2.49%
$ 268,177 $ 17,064
Jan 28, 3 PM $ 0.000275
-1.22%
$ 274,904 $ 16,717
Jan 28, 2 PM $ 0.000279
-0.76%
$ 279,398 $ 16,412
Jan 28, 1 PM $ 0.000284
-0.98%
$ 283,807 $ 16,228
Jan 28, 12 PM $ 0.000292
-0.19%
$ 291,618 $ 15,572
Jan 28, 11 AM $ 0.000292
-0.12%
$ 291,890 $ 15,576
Jan 28, 10 AM $ 0.000292
-2.25%
$ 292,366 $ 15,465
Jan 28, 9 AM $ 0.000299
-6.42%
$ 298,770 $ 14,874
Jan 28, 8 AM $ 0.000319
-2.65%
$ 319,188 $ 13,587
Jan 28, 7 AM $ 0.000328
-0.13%
$ 328,366 $ 12,984
Jan 28, 6 AM $ 0.000322
+0.26%
$ 322,422 $ 12,583
Jan 28, 5 AM $ 0.000322
-0.55%
$ 321,740 $ 12,575
Jan 28, 4 AM $ 0.000323
-4.02%
$ 323,455 $ 12,453
Jan 28, 3 AM $ 0.000338
+1.05%
$ 337,709 $ 11,546
Jan 28, 2 AM $ 0.000316
-6.74%
$ 316,380 $ 1.01 million
Jan 28, 1 AM $ 0.00034
-0.05%
$ 340,337 $ 1 million
Jan 28, 12 AM $ 0.000354
+3.38%
$ 353,744 $ 1.01 million
Jan 27, 11 PM $ 0.000344
-0.42%
$ 344,197 $ 1.02 million
Jan 27, 10 PM $ 0.000345
+0.60%
$ 344,917 $ 1.01 million