腾小马 Historical Data

腾小马 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000338
+0.44%
$ 338,139 $ 1.01 million
Jan 27, 7 PM $ 0.000337
+1.11%
$ 337,371 $ 1.01 million
Jan 27, 6 PM $ 0.000336
-0.62%
$ 335,774 $ 1.01 million
Jan 27, 5 PM $ 0.000339
+14.77%
$ 338,582 $ 993,812
Jan 27, 4 PM $ 0.000295
+2.26%
$ 294,621 $ 998,537
Jan 27, 3 PM $ 0.000288
-6.00%
$ 288,177 $ 987,279
Jan 27, 2 PM $ 0.000307
+40.35%
$ 306,661 $ 986,694
Jan 27, 1 PM $ 0.000218
+6.15%
$ 218,282 $ 968,660
Jan 27, 12 PM $ 0.000206
-20.32%
$ 206,307 $ 962,769
Jan 27, 11 AM $ 0.000258
-46.61%
$ 257,504 $ 954,122
Jan 27, 10 AM $ 0.000488
-3.34%
$ 485,432 $ 914,621
Jan 27, 9 AM $ 0.000505
-2.54%
$ 504,532 $ 915,090
Jan 26, 3 PM $ 0.000724
+0.93%
$ 724,339 $ 201,182
Jan 26, 2 PM $ 0.000715
-0.69%
$ 714,613 $ 195,625
Jan 26, 1 PM $ 0.000722
-0.68%
$ 722,218 $ 180,229
Jan 26, 12 PM $ 0.000724
-2.16%
$ 724,158 $ 166,959
Jan 26, 11 AM $ 0.000737
+1.15%
$ 737,137 $ 155,865
Jan 26, 10 AM $ 0.000732
-0.35%
$ 731,796 $ 143,701
Jan 26, 9 AM $ 0.000732
-0.86%
$ 737,304 $ 129,709
Jan 26, 8 AM $ 0.000741
-1.01%
$ 741,403 $ 114,993
Jan 26, 7 AM $ 0.000746
-1.08%
$ 745,713 $ 101,012
Jan 26, 6 AM $ 0.000751
-0.28%
$ 750,910 $ 89,363
Jan 26, 5 AM $ 0.000756
+0.70%
$ 756,121 $ 80,390
Jan 26, 4 AM $ 0.000751
+0.55%
$ 750,920 $ 69,959
Jan 26, 3 AM $ 0.000748
+0.07%
$ 748,003 $ 61,107
Jan 26, 2 AM $ 0.00075
+0.56%
$ 750,220 $ 319,033
Jan 26, 1 AM $ 0.000749
-0.67%
$ 752,706 $ 311,769
Jan 26, 12 AM $ 0.000751
-4.31%
$ 751,317 $ 299,413
Jan 25, 11 PM $ 0.000788
+5.07%
$ 788,143 $ 289,178
Jan 25, 10 PM $ 0.000753
-0.35%
$ 752,660 $ 276,149
Jan 25, 9 PM $ 0.000752
-0.10%
$ 752,375 $ 268,252
Jan 25, 8 PM $ 0.00075
+1.10%
$ 750,401 $ 258,731
Jan 25, 7 PM $ 0.00074
+5.13%
$ 739,899 $ 249,246
Jan 25, 6 PM $ 0.000701
-5.83%
$ 701,105 $ 241,975
Jan 25, 5 PM $ 0.000742
-20.05%
$ 741,972 $ 228,838
Jan 25, 4 PM $ 0.000926
+3.47%
$ 926,457 $ 205,599
Jan 25, 3 PM $ 0.000892
-6.63%
$ 893,424 $ 189,110
Jan 25, 2 PM $ 0.000959
+2.21%
$ 959,118 $ 168,022
Jan 25, 1 PM $ 0.000938
+1.95%
$ 937,820 $ 148,719
Jan 25, 12 PM $ 0.00092
+5.58%
$ 919,696 $ 122,876
Jan 25, 11 AM $ 0.000874
+28.81%
$ 874,105 $ 93,965
Jan 25, 10 AM $ 0.000671
+6.45%
$ 663,875 $ 64,930
Jan 25, 9 AM $ 0.00063
-1.50%
$ 630,040 $ 56,996
Jan 25, 8 AM $ 0.000637
+1.64%
$ 637,088 $ 55,561
Jan 25, 7 AM $ 0.000628
-2.41%
$ 626,679 $ 53,624
Jan 25, 6 AM $ 0.000644
+7.15%
$ 644,128 $ 49,292
Jan 25, 5 AM $ 0.000601
-8.85%
$ 600,772 $ 45,983
Jan 25, 4 AM $ 0.000658
+28.02%
$ 658,454 $ 43,082
Jan 25, 3 AM $ 0.000515
+0.21%
$ 515,387 $ 3,620
Jan 25, 2 AM $ 0.000514
+0.37%
$ 514,349 $ 52,129