腾小马 Historical Data

腾小马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000511
-0.65%
$ 510,543 $ 51,299
Jan 25, 12 AM $ 0.000513
+0.18%
$ 513,231 $ 51,318
Jan 24, 11 PM $ 0.000513
-0.18%
$ 513,045 $ 50,788
Jan 24, 9 PM $ 0.000515
+0.00%
$ 514,727 $ 50,661
Jan 24, 7 PM $ 0.00052
-0.06%
$ 519,942 $ 50,471
Jan 24, 6 PM $ 0.000518
-0.21%
$ 518,021 $ 50,304
Jan 24, 5 PM $ 0.000519
-3.66%
$ 519,210 $ 49,594
Jan 24, 4 PM $ 0.000539
+1.60%
$ 539,201 $ 48,607
Jan 24, 3 PM $ 0.000529
+0.08%
$ 528,963 $ 47,557
Jan 24, 2 PM $ 0.000531
+8.14%
$ 531,287 $ 46,315
Jan 24, 1 PM $ 0.000491
-1.17%
$ 491,263 $ 43,549
Jan 24, 12 PM $ 0.000498
+18.23%
$ 497,749 $ 37,712
Jan 24, 11 AM $ 0.000419
+2.46%
$ 418,543 $ 32,131
Jan 24, 10 AM $ 0.00041
-0.18%
$ 410,386 $ 21,151
Jan 24, 9 AM $ 0.000411
-0.15%
$ 410,555 $ 20,716
Jan 24, 8 AM $ 0.000411
-1.03%
$ 411,488 $ 19,464
Jan 24, 7 AM $ 0.000416
+0.61%
$ 416,343 $ 18,038
Jan 24, 6 AM $ 0.000414
+0.80%
$ 413,926 $ 15,605
Jan 24, 5 AM $ 0.00041
-0.26%
$ 410,094 $ 13,531
Jan 24, 4 AM $ 0.000411
-0.14%
$ 410,653 $ 12,178
Jan 24, 3 AM $ 0.000411
-0.13%
$ 410,716 $ 10,613
Jan 24, 2 AM $ 0.000411
-0.07%
$ 410,782 $ 33,193
Jan 24, 1 AM $ 0.000411
-0.18%
$ 410,564 $ 31,547
Jan 24, 12 AM $ 0.000411
-0.14%
$ 410,751 $ 30,337
Jan 23, 11 PM $ 0.00041
-0.08%
$ 409,979 $ 28,686
Jan 23, 10 PM $ 0.00041
-0.23%
$ 410,060 $ 27,049
Jan 23, 9 PM $ 0.000411
-0.20%
$ 410,988 $ 25,570
Jan 23, 8 PM $ 0.000412
+0.31%
$ 411,740 $ 24,053
Jan 23, 7 PM $ 0.00041
-0.39%
$ 409,883 $ 22,229
Jan 23, 6 PM $ 0.000411
-0.10%
$ 410,986 $ 20,775
Jan 23, 5 PM $ 0.000411
+0.03%
$ 411,190 $ 19,905
Jan 23, 4 PM $ 0.000412
+0.27%
$ 412,234 $ 18,778
Jan 23, 3 PM $ 0.000412
+0.00%
$ 411,743 $ 17,610
Jan 23, 2 PM $ 0.000412
+0.38%
$ 411,981 $ 15,944
Jan 23, 1 PM $ 0.00041
-0.27%
$ 410,451 $ 14,942
Jan 23, 12 PM $ 0.000411
-0.09%
$ 411,009 $ 13,545
Jan 23, 11 AM $ 0.000412
+0.25%
$ 411,781 $ 12,285
Jan 23, 10 AM $ 0.000411
-0.29%
$ 411,241 $ 11,114
Jan 23, 9 AM $ 0.000413
-0.47%
$ 412,601 $ 9,190
Jan 23, 8 AM $ 0.000415
-3.10%
$ 414,949 $ 7,449
Jan 23, 7 AM $ 0.000429
+4.44%
$ 429,378 $ 6,869
Jan 23, 6 AM $ 0.000413
+0.09%
$ 412,628 $ 2,912
Jan 23, 5 AM $ 0.000412
+0.19%
$ 412,485 $ 2,897
Jan 23, 4 AM $ 0.000411
-0.52%
$ 410,518 $ 2,712
Jan 23, 3 AM $ 0.000411
+0.13%
$ 410,567 $ 2,365
Jan 23, 2 AM $ 0.000409
-0.81%
$ 409,248 $ 21,963
Jan 23, 1 AM $ 0.00041
-0.40%
$ 410,374 $ 22,029
Jan 23, 12 AM $ 0.000411
-0.49%
$ 410,900 $ 21,451
Jan 22, 11 PM $ 0.000412
+0.30%
$ 411,813 $ 21,117
Jan 22, 10 PM $ 0.000411
+0.01%
$ 411,310 $ 20,850