腾小马 Historical Data

腾小马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000411
-1.66%
$ 410,517 $ 20,250
Jan 22, 8 PM $ 0.000418
+1.65%
$ 418,364 $ 19,757
Jan 22, 7 PM $ 0.000411
+1.88%
$ 411,033 $ 18,871
Jan 22, 6 PM $ 0.000403
+3.56%
$ 402,897 $ 17,905
Jan 22, 5 PM $ 0.000391
-4.56%
$ 391,379 $ 16,836
Jan 22, 4 PM $ 0.000411
-0.08%
$ 411,422 $ 14,065
Jan 22, 3 PM $ 0.00041
-0.38%
$ 410,361 $ 13,894
Jan 22, 2 PM $ 0.000411
+0.03%
$ 411,463 $ 13,148
Jan 22, 1 PM $ 0.00041
-1.73%
$ 410,467 $ 13,095
Jan 22, 12 PM $ 0.000412
+0.00%
$ 411,557 $ 11,295
Jan 22, 11 AM $ 0.000411
-0.05%
$ 411,304 $ 11,248
Jan 22, 10 AM $ 0.000412
+0.00%
$ 411,943 $ 11,146
Jan 22, 9 AM $ 0.000411
-0.05%
$ 410,555 $ 11,071
Jan 22, 8 AM $ 0.00041
+2.42%
$ 409,727 $ 10,769
Jan 22, 7 AM $ 0.000392
+0.00%
$ 392,364 $ 9,919
Jan 22, 6 AM $ 0.000388
-4.39%
$ 387,797 $ 9,655
Jan 22, 5 AM $ 0.000408
+0.00%
$ 407,548 $ 8,414
Jan 22, 3 AM $ 0.000417
-0.07%
$ 416,699 $ 7,538
Jan 22, 2 AM $ 0.000418
+0.73%
$ 418,082 $ 83,501
Jan 22, 1 AM $ 0.000434
-9.21%
$ 434,245 $ 82,636
Jan 21, 11 PM $ 0.000474
+7.91%
$ 473,992 $ 79,827
Jan 21, 10 PM $ 0.000436
+1.59%
$ 436,133 $ 77,501
Jan 21, 9 PM $ 0.000421
-0.19%
$ 421,313 $ 77,062
Jan 21, 8 PM $ 0.000432
-11.21%
$ 431,537 $ 75,592
Jan 21, 7 PM $ 0.000479
+0.41%
$ 479,106 $ 73,930
Jan 21, 6 PM $ 0.000473
+75.28%
$ 473,230 $ 72,421
Jan 21, 5 PM $ 0.000271
-4.00%
$ 270,708 $ 61,846
Jan 21, 4 PM $ 0.000283
-17.45%
$ 283,000 $ 60,893
Jan 21, 3 PM $ 0.000341
-5.86%
$ 340,787 $ 57,894
Jan 21, 2 PM $ 0.00036
+11.01%
$ 359,841 $ 53,323
Jan 21, 1 PM $ 0.000325
-26.08%
$ 324,989 $ 47,352
Jan 21, 12 PM $ 0.000438
+3.66%
$ 437,971 $ 37,280
Jan 21, 11 AM $ 0.000421
+5.43%
$ 421,466 $ 36,314
Jan 21, 10 AM $ 0.000398
+0.32%
$ 398,262 $ 33,152
Jan 21, 9 AM $ 0.000397
+2.11%
$ 396,702 $ 32,793
Jan 21, 8 AM $ 0.000377
-0.33%
$ 377,467 $ 31,543
Jan 21, 7 AM $ 0.000382
-11.05%
$ 381,577 $ 31,107
Jan 21, 6 AM $ 0.000442
-11.09%
$ 441,659 $ 22,888
Jan 21, 5 AM $ 0.000494
-0.55%
$ 494,119 $ 20,430
Jan 21, 4 AM $ 0.0005
-13.20%
$ 500,399 $ 19,208
Jan 21, 3 AM $ 0.000575
-0.84%
$ 574,583 $ 15,170
Jan 21, 2 AM $ 0.000567
+7.48%
$ 567,302 $ 521,264
Jan 21, 1 AM $ 0.000529
-6.17%
$ 528,592 $ 521,408
Jan 21, 12 AM $ 0.000572
-2.74%
$ 571,645 $ 517,938
Jan 20, 11 PM $ 0.000588
+0.00%
$ 588,437 $ 522,085
Jan 20, 6 PM $ 0.000595
+0.27%
$ 594,609 $ 527,189
Jan 20, 5 PM $ 0.000597
-1.49%
$ 597,137 $ 525,073
Jan 20, 4 PM $ 0.000619
-0.03%
$ 619,226 $ 526,849
Jan 20, 3 PM $ 0.000619
-5.62%
$ 618,731 $ 528,763
Jan 20, 2 PM $ 0.000655
-6.27%
$ 655,108 $ 520,948