腾小马 Historical Data

腾小马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000696
+7.68%
$ 696,344 $ 502,279
Jan 20, 12 PM $ 0.000646
-6.07%
$ 646,192 $ 498,806
Jan 20, 11 AM $ 0.0007
-6.81%
$ 700,490 $ 491,099
Jan 20, 10 AM $ 0.000735
-0.83%
$ 735,130 $ 472,065
Jan 20, 9 AM $ 0.000733
-36.40%
$ 719,415 $ 448,281
Jan 20, 8 AM $ 0.00116
-6.37%
$ 1.16 million $ 359,878
Jan 20, 7 AM $ 0.00124
+22.72%
$ 1.24 million $ 305,719
Jan 20, 6 AM $ 0.000993
-7.46%
$ 992,831 $ 293,545
Jan 20, 5 AM $ 0.00107
-1.88%
$ 1.07 million $ 289,880
Jan 20, 4 AM $ 0.00109
-8.22%
$ 1.09 million $ 289,813
Jan 20, 3 AM $ 0.00118
-0.19%
$ 1.18 million $ 285,321
Jan 20, 2 AM $ 0.00119
-1.49%
$ 1.19 million $ 284,669
Jan 20, 1 AM $ 0.00121
+4.99%
$ 1.21 million $ 285,099
Jan 20, 12 AM $ 0.00115
-5.68%
$ 1.15 million $ 282,155
Jan 19, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 277,950
Jan 19, 8 PM $ 0.00121
-2.63%
$ 1.21 million $ 278,677
Jan 19, 6 PM $ 0.00123
+4.79%
$ 1.23 million $ 276,364
Jan 19, 5 PM $ 0.00119
-5.90%
$ 1.19 million $ 273,749
Jan 19, 4 PM $ 0.00127
-0.67%
$ 1.27 million $ 270,976
Jan 19, 3 PM $ 0.00129
+3.46%
$ 1.29 million $ 269,401
Jan 19, 2 PM $ 0.00125
-4.12%
$ 1.25 million $ 260,399
Jan 19, 1 PM $ 0.00132
+4.73%
$ 1.32 million $ 256,339
Jan 19, 12 PM $ 0.00127
+9.54%
$ 1.27 million $ 250,406
Jan 19, 11 AM $ 0.00118
+3.95%
$ 1.18 million $ 230,336
Jan 19, 10 AM $ 0.0011
+1.98%
$ 1.1 million $ 221,788
Jan 19, 9 AM $ 0.00108
-3.40%
$ 1.08 million $ 184,098
Jan 19, 8 AM $ 0.00112
+3.95%
$ 1.12 million $ 181,969
Jan 19, 7 AM $ 0.00107
-5.65%
$ 1.07 million $ 177,816
Jan 19, 6 AM $ 0.00113
-4.20%
$ 1.13 million $ 164,969
Jan 19, 5 AM $ 0.00118
-13.80%
$ 1.18 million $ 147,740
Jan 19, 4 AM $ 0.00136
+1.08%
$ 1.36 million $ 34,148
Jan 19, 3 AM $ 0.00134
-1.11%
$ 1.34 million $ 31,091
Jan 19, 2 AM $ 0.00136
+3.52%
$ 1.36 million $ 412,263
Jan 19, 1 AM $ 0.00132
-4.12%
$ 1.32 million $ 408,249
Jan 19, 12 AM $ 0.00138
+5.67%
$ 1.38 million $ 406,938
Jan 18, 11 PM $ 0.00129
+8.30%
$ 1.28 million $ 406,497
Jan 18, 10 PM $ 0.00118
-3.16%
$ 1.18 million $ 410,983
Jan 18, 9 PM $ 0.00122
+7.07%
$ 1.22 million $ 409,395
Jan 18, 8 PM $ 0.00118
-4.59%
$ 1.18 million $ 402,963
Jan 18, 7 PM $ 0.0012
+1.15%
$ 1.2 million $ 400,646
Jan 18, 6 PM $ 0.00119
-20.24%
$ 1.18 million $ 396,236
Jan 18, 5 PM $ 0.00149
+0.21%
$ 1.49 million $ 377,676
Jan 18, 4 PM $ 0.00149
+17.99%
$ 1.49 million $ 363,294
Jan 18, 3 PM $ 0.00126
+3.67%
$ 1.26 million $ 354,370
Jan 18, 2 PM $ 0.00121
-0.94%
$ 1.22 million $ 344,337
Jan 18, 1 PM $ 0.00122
-10.05%
$ 1.22 million $ 311,516
Jan 18, 12 PM $ 0.00135
-5.84%
$ 1.35 million $ 275,412
Jan 18, 11 AM $ 0.00143
-16.38%
$ 1.48 million $ 241,923
Jan 18, 10 AM $ 0.00168
+5.22%
$ 1.64 million $ 196,495
Jan 18, 9 AM $ 0.00159
+15.66%
$ 1.59 million $ 149,694