腾小马 Historical Data

腾小马 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00137
+11.68%
$ 1.37 million $ 91,504
Jan 18, 7 AM $ 0.00122
+2.96%
$ 1.22 million $ 61,270
Jan 18, 6 AM $ 0.00117
+4.06%
$ 1.17 million $ 48,930
Jan 18, 5 AM $ 0.00111
+2.00%
$ 1.11 million $ 48,399
Jan 18, 4 AM $ 0.00109
-5.76%
$ 1.09 million $ 45,162
Jan 18, 3 AM $ 0.00115
-1.19%
$ 1.15 million $ 39,029
Jan 18, 2 AM $ 0.00117
+3.78%
$ 1.17 million $ 372,364
Jan 18, 1 AM $ 0.00113
+0.29%
$ 1.13 million $ 371,930
Jan 18, 12 AM $ 0.00113
+3.72%
$ 1.13 million $ 365,035
Jan 17, 11 PM $ 0.00109
-1.65%
$ 1.09 million $ 359,382
Jan 17, 10 PM $ 0.0011
-0.94%
$ 1.1 million $ 359,349
Jan 17, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 359,311
Jan 17, 8 PM $ 0.00115
-0.04%
$ 1.15 million $ 358,554
Jan 17, 7 PM $ 0.00116
+4.29%
$ 1.16 million $ 358,013
Jan 17, 6 PM $ 0.00109
+2.27%
$ 1.09 million $ 350,581
Jan 17, 5 PM $ 0.00107
-2.19%
$ 1.07 million $ 349,717
Jan 17, 4 PM $ 0.0011
-5.09%
$ 1.1 million $ 331,530
Jan 17, 3 PM $ 0.00116
+0.44%
$ 1.16 million $ 327,476
Jan 17, 2 PM $ 0.00114
-17.80%
$ 1.14 million $ 308,282
Jan 17, 1 PM $ 0.00139
+2.11%
$ 1.39 million $ 284,127
Jan 17, 12 PM $ 0.00136
+4.65%
$ 1.36 million $ 265,806
Jan 17, 11 AM $ 0.00129
+24.98%
$ 1.29 million $ 204,757
Jan 17, 10 AM $ 0.00103
+18.54%
$ 1.03 million $ 116,320
Jan 17, 9 AM $ 0.000871
+3.57%
$ 870,731 $ 91,825
Jan 17, 8 AM $ 0.000832
-6.61%
$ 832,492 $ 89,241
Jan 17, 7 AM $ 0.000892
+0.71%
$ 891,861 $ 83,183
Jan 17, 6 AM $ 0.000884
+20.84%
$ 884,334 $ 82,823
Jan 17, 5 AM $ 0.000732
-15.31%
$ 731,845 $ 76,387
Jan 17, 4 AM $ 0.000863
-10.65%
$ 863,236 $ 70,526
Jan 17, 3 AM $ 0.000968
+0.72%
$ 967,638 $ 65,057
Jan 17, 2 AM $ 0.000985
-3.43%
$ 984,550 $ 270,982
Jan 17, 1 AM $ 0.00102
-5.66%
$ 1.02 million $ 259,715
Jan 17, 12 AM $ 0.00107
+10.65%
$ 1.07 million $ 230,393
Jan 16, 11 PM $ 0.00097
+2.54%
$ 969,694 $ 223,908
Jan 16, 10 PM $ 0.000944
+13.20%
$ -- $ 222,209
Jan 16, 9 PM $ 0.000834
-4.12%
$ -- $ 218,396
Jan 16, 8 PM $ 0.000901
-4.76%
$ -- $ 215,526
Jan 16, 7 PM $ 0.000946
+1.63%
$ -- $ 211,333
Jan 16, 6 PM $ 0.000937
-0.48%
$ -- $ 210,651
Jan 16, 5 PM $ 0.000942
+14.76%
$ -- $ 198,434
Jan 16, 4 PM $ 0.000784
-4.60%
$ -- $ 193,246
Jan 16, 3 PM $ 0.000841
+14.27%
$ -- $ 187,755
Jan 16, 2 PM $ 0.000736
+41.62%
$ -- $ 153,425
Jan 16, 1 PM $ 0.000504
+7.95%
$ -- $ 108,831
Jan 16, 12 PM $ 0.000467
+13.01%
$ -- $ 102,821
Jan 16, 11 AM $ 0.000416
-2.52%
$ -- $ 94,467
Jan 16, 10 AM $ 0.000425
+3.79%
$ -- $ 94,051
Jan 16, 9 AM $ 0.00041
-23.41%
$ -- $ 82,565
Jan 16, 8 AM $ 0.000549
+22.20%
$ -- $ 75,112
Jan 16, 7 AM $ 0.000443
+47.79%
$ -- $ 47,652