腾小马 Historical Data

腾小马 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000277
+60.70%
$ -- $ 20,090
Jan 16, 5 AM $ 0.000175
-0.64%
$ -- $ 7,944
Jan 16, 4 AM $ 0.000177
+1.82%
$ -- $ 7,537
Jan 16, 3 AM $ 0.000174
-1.70%
$ -- $ 7,329
Jan 16, 2 AM $ 0.000182
+1.75%
$ -- $ 110,152
Jan 16, 1 AM $ 0.000179
-20.00%
$ -- $ 109,325
Jan 15, 9 PM $ 0.000234
+0.00%
$ -- $ 105,368
Jan 15, 8 PM $ 0.000232
+0.00%
$ -- $ 104,787
Jan 15, 6 PM $ 0.00022
+0.00%
$ -- $ 104,181
Jan 15, 4 PM $ 0.000222
+0.19%
$ -- $ 104,898
Jan 15, 3 PM $ 0.000224
-16.82%
$ -- $ 104,044
Jan 15, 2 PM $ 0.000301
+29.67%
$ -- $ 100,921
Jan 15, 1 PM $ 0.00023
+19.45%
$ -- $ 68,788
Jan 15, 12 PM $ 0.000187
-9.51%
$ -- $ 61,026
Download