腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅449
+0.00%
$ 4,494 $ 8
Apr 9, 2026 $ 0.0₅452
+1.67%
$ -- $ 50
Mar 23, 2026 $ 0.0₅5
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0₅534
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅517
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₅51
-0.46%
$ -- $ 31
Feb 25, 2026 $ 0.0₅822
-0.74%
$ -- $ 4,020
Feb 17, 2026 $ 0.0₅561
-1.56%
$ -- $ 916
Feb 16, 2026 $ 0.0₅572
-69.63%
$ 5,723 $ 6,623
Feb 15, 2026 $ 0.0000196
-6.79%
$ -- $ 616
Feb 14, 2026 $ 0.0000218
+13.52%
$ 21,762 $ 901
Feb 12, 2026 $ 0.0000179
-5.53%
$ -- $ 336
Feb 11, 2026 $ 0.0000191
-1.23%
$ -- $ 7
Feb 10, 2026 $ 0.0000204
-1.03%
$ -- $ 90
Feb 8, 2026 $ 0.0000216
+0.44%
$ -- $ 853
Feb 7, 2026 $ 0.0000205
+2.66%
$ 20,527 $ 455
Feb 5, 2026 $ 0.0000186
-12.19%
$ 18,589 $ 35
Feb 4, 2026 $ 0.0000222
-4.63%
$ -- $ 166
Feb 2, 2026 $ 0.000025
+5.60%
$ -- $ 188
Feb 1, 2026 $ 0.000023
-2.34%
$ -- $ 95
Jan 31, 2026 $ 0.0000243
+2.46%
$ -- $ 6,623
Jan 30, 2026 $ 0.000069
+0.00%
$ -- $ 78,889
Jan 29, 2026 $ 0.000216
-19.00%
$ -- $ 3,773
Jan 28, 2026 $ 0.000266
-22.22%
$ 266,130 $ 17,558
Jan 27, 2026 $ 0.000344
-33.51%
$ 344,197 $ 1.02 million
Jan 26, 2026 $ 0.000724
-7.75%
$ -- $ 201,182
Jan 25, 2026 $ 0.000788
+53.85%
$ 788,143 $ 289,178
Jan 24, 2026 $ 0.000513
+24.73%
$ 513,045 $ 50,788
Jan 23, 2026 $ 0.00041
-0.62%
$ 409,979 $ 28,686
Jan 22, 2026 $ 0.000412
-13.90%
$ 411,813 $ 21,117
Jan 21, 2026 $ 0.000474
-19.36%
$ 473,992 $ 79,827
Jan 20, 2026 $ 0.000588
-51.85%
$ 588,437 $ 522,085
Jan 19, 2026 $ 0.00121
-6.83%
$ 1.21 million $ 277,950
Jan 18, 2026 $ 0.00129
+18.87%
$ 1.28 million $ 406,497
Jan 17, 2026 $ 0.00109
+12.12%
$ 1.09 million $ 359,382
Jan 16, 2026 $ 0.00097
+333.64%
$ 969,694 $ 223,908
Jan 15, 2026 $ 0.000234
+13.37%
$ -- $ 105,368
Download