DATBOI Historical Data

DATBOI
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₇415
+0.00%
$ -- $ 613
Apr 29, 1 PM $ 0.0₇378
+0.00%
$ -- $ 1,997
Apr 28, 4 PM $ 0.0₇553
+0.00%
$ -- $ 553
Apr 27, 10 AM $ 0.0₇586
+0.00%
$ -- $ 1,649
Apr 25, 2 PM $ 0.0₇615
+0.00%
$ -- $ 1,249
Apr 25, 1 PM $ 0.0₇58
+0.00%
$ -- $ 296
Apr 24, 4 AM $ 0.0₇623
+0.00%
$ -- $ 15,394
Apr 23, 8 PM $ 0.0₆102
+0.00%
$ -- $ 15,928
Apr 23, 7 PM $ 0.0₆102
+0.00%
$ -- $ 33,102
Apr 23, 5 PM $ 0.0₆114
+0.00%
$ -- $ 34,305
Apr 23, 12 PM $ 0.0₆124
-2.58%
$ -- $ 32,372
Apr 23, 11 AM $ 0.0₆126
+0.00%
$ -- $ 31,875
Apr 23, 4 AM $ 0.0₆194
+0.00%
$ -- $ 68,066
Apr 23, 2 AM $ 0.0₆201
+0.00%
$ -- $ 71,654
Apr 22, 7 PM $ 0.0₆177
-3.79%
$ -- $ 70,700
Apr 22, 6 PM $ 0.0₆182
+3.97%
$ -- $ 69,593
Apr 22, 5 PM $ 0.0₆168
-4.86%
$ -- $ 67,464
Apr 22, 10 AM $ 0.0₆207
+0.00%
$ -- $ 64,939
Apr 22, 3 AM $ 0.0₆106
+0.00%
$ -- $ 24,622
Apr 22, 2 AM $ 0.0₇87
-3.06%
$ -- $ 23,362
Apr 22, 1 AM $ 0.0₇832
+0.00%
$ -- $ 12,492
Apr 21, 7 PM $ 0.0₆11
+0.00%
$ -- $ 6,845
Apr 21, 10 AM $ 0.0₆119
+0.00%
$ -- $ 26,046
Apr 21, 9 AM $ 0.0₆117
-3.76%
$ -- $ 25,963
Apr 21, 4 AM $ 0.0₆12
-6.15%
$ -- $ 134,144
Apr 21, 12 AM $ 0.0₆115
+0.00%
$ -- $ 169,694
Apr 20, 3 PM $ 0.0₆191
+0.00%
$ -- $ 156,963
Apr 20, 2 PM $ 0.0₆185
+0.00%
$ -- $ 154,438
Download