Fogo Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 22.87
+5.45%
$ 617,983 $ 63,278
Jan 19, 1 PM $ 21.47
+4.69%
$ 580,148 $ 36,135
Jan 19, 12 PM $ 21.47
+1.89%
$ 580,348 $ 17,669
Jan 18, 2 PM $ 16.44
-16.55%
$ 444,329 $ 150,092
Jan 18, 1 PM $ 15.9
+1.09%
$ 429,647 $ 112,557
Jan 18, 12 PM $ 16.63
+8.08%
$ 449,387 $ 82,153
Jan 18, 11 AM $ 15.27
+0.70%
$ 412,691 $ 42,437
Jan 18, 10 AM $ 15.51
+2.52%
$ 409,217 $ 28,787
Jan 17, 6 PM $ 13.41
-9.09%
$ 362,332 $ 1.06 million
Jan 17, 11 AM $ 10.85
-0.51%
$ 293,231 $ 570,365
Jan 16, 3 PM $ 10.74
+5.27%
$ 290,239 $ 519,844
Jan 16, 2 PM $ 11.16
-3.37%
$ 301,628 $ 468,212
Jan 16, 12 PM $ 10.67
+8.70%
$ 288,293 $ 307,614
Jan 16, 11 AM $ 10.32
+0.00%
$ 278,823 $ 231,191
Jan 16, 10 AM $ 9.72
+0.00%
$ 262,662 $ 192,768
Jan 16, 4 AM $ 7.23
-0.42%
$ 195,357 $ 42,368
Jan 15, 5 PM $ 7.8
+8.32%
$ 210,679 $ 460,365
Jan 15, 4 PM $ 6.86
+5.75%
$ 185,378 $ 459,679
Jan 15, 3 PM $ 6.53
+2.77%
$ 176,581 $ 369,336
Jan 15, 2 PM $ 5.63
+2.35%
$ 152,223 $ 334,883
Jan 15, 1 PM $ 5.91
+1.03%
$ 159,693 $ 267,511
Jan 15, 12 PM $ 5.73
+7.70%
$ 154,838 $ 254,864
Jan 15, 9 AM $ 5.51
+9.05%
$ 148,808 $ 221,100
Jan 15, 8 AM $ 5.5
+1.56%
$ 148,562 $ 213,871
Jan 15, 7 AM $ 5.1
+0.00%
$ 137,963 $ 235,395
Jan 15, 1 AM $ 4.28
+0.00%
$ 115,802 $ 417,850
Jan 15, 12 AM $ 4.22
-0.01%
$ 114,024 $ 410,197
Jan 14, 4 PM $ 3.47
-4.34%
$ -- $ 211,797
Jan 14, 3 PM $ 3.42
+2.03%
$ -- $ 219,100
Jan 14, 2 PM $ 3.26
+0.87%
$ -- $ 141,549
Jan 14, 1 PM $ 3.28
-3.25%
$ -- $ 140,901
Jan 14, 2 AM $ 3.24
+0.00%
$ -- $ 280,359
Jan 13, 6 PM $ 3.74
+0.00%
$ -- $ 314,070
Jan 13, 5 PM $ 3.08
+0.00%
$ -- $ 280,635
Jan 13, 4 PM $ 2.89
+0.00%
$ -- $ 249,854
Jan 13, 3 PM $ 2.7
-10.60%
$ -- $ 239,991
Jan 13, 2 PM $ 2.73
-16.20%
$ -- $ 210,427
Jan 13, 1 PM $ 2.91
+5.65%
$ -- $ 177,186
Download