Fogo Historical Data

FOGO
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 22.87
+8.49%
$ -- $ 63,278
Jan 18, 2026 $ 16.44
+8.68%
$ -- $ 150,092
Jan 17, 2026 $ 13.41
+22.94%
$ 362,332 $ 1.06 million
Jan 16, 2026 $ 10.74
+47.95%
$ -- $ 519,844
Jan 15, 2026 $ 7.8
+84.76%
$ -- $ 460,365
Jan 14, 2026 $ 3.47
+7.35%
$ -- $ 211,797
Jan 13, 2026 $ 3.74
+36.15%
$ -- $ 314,070
Download