MYLEGACY Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅12
+0.00%
$ -- $ 0
Feb 24 $ 0.0000115
+0.00%
$ -- $ 2
Dec 23 $ 0.000115
+0.00%
$ -- $ 25
Aug 5 $ 0.000127
+0.00%
$ -- $ 36
Jul 15 $ 0.000371
+0.00%
$ 3,711 $ 9
Jul 8 $ 0.0034
+209.91%
$ 3,711 $ 341
Jul 1 $ 0.0011
-4.60%
$ -- $ 49
Jun 17 $ 0.00308
+0.00%
$ -- $ 245
Jun 10 $ 0.00308
+0.00%
$ 30,800 $ 1,448
Jun 3 $ 0.00308
-1.60%
$ 30,800 $ 1,096
May 27 $ 0.00313
-4.57%
$ 31,300 $ 931
May 20 $ 0.00498
-19.16%
$ 32,800 $ 1,949
May 13 $ 0.00616
+0.00%
$ 61,600 $ 2,612
May 6 $ 0.00616
-7.51%
$ 61,600 $ 3,081
Apr 29 $ 0.00666
-0.30%
$ 66,600 $ 3,066
Apr 22 $ 0.00668
-4.30%
$ 66,800 $ 3,517
Apr 15 $ 0.00698
-4.25%
$ 69,800 $ 3,629
Apr 8 $ 0.00729
-8.65%
$ 72,900 $ 3,391
Apr 1 $ 0.00798
+0.00%
$ 79,800 $ 2,514
Mar 25 $ 0.00869
+19.20%
$ 79,800 $ 2,233
Mar 18 $ 0.00929
-71.84%
$ 72,900 $ 2,742
Download