MYLEGACY Token Historical Data

MLT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00616
+0.00%
$ 61,600 $ 445
May 14, 2024 $ 0.00616
+3.88%
$ 61,600 $ 471
May 13, 2024 $ 0.00593
-3.73%
$ 59,300 $ 397
May 12, 2024 $ 0.00616
+0.00%
$ 61,600 $ 492
May 11, 2024 $ 0.00616
+0.00%
$ 61,600 $ 487
May 10, 2024 $ 0.00616
+0.00%
$ 61,600 $ 322
May 9, 2024 $ 0.00616
-0.32%
$ 61,600 $ 541
May 8, 2024 $ 0.00618
-7.21%
$ 61,800 $ 563
May 7, 2024 $ 0.00666
+0.00%
$ 66,600 $ 547
May 6, 2024 $ 0.00666
+0.00%
$ 66,600 $ 619
May 5, 2024 $ 0.00666
+0.00%
$ 66,600 $ 351
May 4, 2024 $ 0.00666
+0.00%
$ 66,600 $ 451
May 3, 2024 $ 0.00666
+0.00%
$ 66,600 $ 629
May 2, 2024 $ 0.00666
+0.00%
$ 66,600 $ 362
May 1, 2024 $ 0.00666
+0.00%
$ 66,600 $ 345
Apr 30, 2024 $ 0.00666
+0.00%
$ 66,600 $ 553
Apr 29, 2024 $ 0.00666
-0.30%
$ 66,600 $ 725
Apr 28, 2024 $ 0.00668
+0.00%
$ 66,800 $ 276
Apr 27, 2024 $ 0.00668
+0.30%
$ 66,800 $ 342
Apr 26, 2024 $ 0.00666
-0.30%
$ 66,600 $ 655
Apr 25, 2024 $ 0.00668
-4.30%
$ 66,800 $ 485
Apr 24, 2024 $ 0.00698
+0.00%
$ 69,800 $ 522
Apr 23, 2024 $ 0.00698
+0.00%
$ 69,800 $ 791
Apr 22, 2024 $ 0.00698
+0.00%
$ 69,800 $ 722
Apr 21, 2024 $ 0.00698
+0.00%
$ 69,800 $ 328
Apr 20, 2024 $ 0.00698
+0.00%
$ 69,800 $ 633
Apr 19, 2024 $ 0.00698
+0.00%
$ 69,800 $ 555
Apr 18, 2024 $ 0.00698
+0.00%
$ 69,800 $ 469
Apr 17, 2024 $ 0.00698
-4.25%
$ 69,800 $ 722
Apr 16, 2024 $ 0.00729
+0.00%
$ 72,900 $ 473
Apr 15, 2024 $ 0.00729
+0.00%
$ 72,900 $ 777
Apr 14, 2024 $ 0.00729
+0.00%
$ 72,900 $ 587
Apr 13, 2024 $ 0.00729
-2.67%
$ 72,900 $ 494
Apr 12, 2024 $ 0.00749
-6.14%
$ 74,900 $ 662
Apr 11, 2024 $ 0.00798
+0.00%
$ 79,800 $ 453
Apr 10, 2024 $ 0.00798
+0.00%
$ 79,800 $ 609
Apr 9, 2024 $ 0.00798
+0.00%
$ 79,800 $ 681
Apr 8, 2024 $ 0.00798
+0.00%
$ 79,800 $ 492
Apr 7, 2024 $ 0.00798
+0.00%
$ 79,800 $ 243
Apr 6, 2024 $ 0.00798
+0.00%
$ 79,800 $ 165
Apr 5, 2024 $ 0.00798
+0.00%
$ 79,800 $ 63
Apr 4, 2024 $ 0.00798
+0.00%
$ 79,800 $ 565
Apr 3, 2024 $ 0.00798
+0.00%
$ 79,800 $ 565
Apr 2, 2024 $ 0.00798
+0.00%
$ 79,800 $ 615
Apr 1, 2024 $ 0.00798
+0.00%
$ 79,800 $ 540
Mar 31, 2024 $ 0.00798
-0.13%
$ 79,800 $ 161
Mar 30, 2024 $ 0.00869
+0.00%
$ -- $ 3
Mar 29, 2024 $ 0.00869
+0.00%
$ 86,900 $ 203
Mar 28, 2024 $ 0.00869
+0.00%
$ 86,900 $ 563
Mar 27, 2024 $ 0.00869
-3.34%
$ 86,900 $ 512