Stepwatch LAND Historical Data

SWLD
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000272
+0.23%
$ -- $ 22,397
Jul 3 $ 0.000271
-22.49%
$ 27,130 $ 462,632
Jun 26 $ 0.00035
-27.09%
$ 34,994 $ 105,911
Jun 19 $ 0.000405
+65.10%
$ 47,982 $ 185,481
Jun 12 $ 0.000246
+2.43%
$ 24,509 $ 218,035
Jun 5 $ 0.000253
+10.29%
$ 24,019 $ 76,259
May 29 $ 0.00023
+13.53%
$ 22,973 $ 203,999
May 22 $ 0.000234
-32.52%
$ 20,216 $ 177,266
May 15 $ 0.000352
-8.42%
$ 34,769 $ 414,295
May 8 $ 0.000385
+1.06%
$ 38,469 $ 541,203
May 1 $ 0.000381
-11.94%
$ 38,063 $ 308,848
Apr 24 $ 0.000434
-2.77%
$ 43,173 $ 124,594
Apr 17 $ 0.000448
-5.09%
$ 44,690 $ 322,722
Apr 10 $ 0.000471
-11.29%
$ 47,149 $ 474,666
Apr 3 $ 0.00053
-6.87%
$ 53,009 $ 837,019
Mar 27 $ 0.000569
-2.21%
$ 56,873 $ 1.01 million
Mar 20 $ 0.000745
-16.86%
$ 62,031 $ 591,631
Mar 13 $ 0.000869
+12.14%
$ 90,512 $ 474,880
Download