Stepwatch LAND Historical Data

SWLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00053
-3.68%
$ 53,036 $ 106,177
Apr 5, 2023 $ 0.000551
-2.16%
$ 55,080 $ 212,193
Apr 4, 2023 $ 0.000563
+0.44%
$ 56,302 $ 212,333
Apr 3, 2023 $ 0.000562
-1.25%
$ 56,207 $ 206,609
Apr 2, 2023 $ 0.000569
-2.70%
$ 56,873 $ 94,080
Apr 1, 2023 $ 0.000584
+0.80%
$ 58,445 $ 94,201
Mar 31, 2023 $ 0.00058
+6.42%
$ 58,040 $ 199,049
Mar 30, 2023 $ 0.000545
-5.96%
$ 54,530 $ 20,324
Mar 29, 2023 $ 0.00058
+1.78%
$ 57,985 $ 143,640
Mar 28, 2023 $ 0.00057
+1.29%
$ 56,972 $ 281,606
Mar 27, 2023 $ 0.000562
-3.31%
$ 56,232 $ 173,894
Mar 26, 2023 $ 0.00062
-16.78%
$ 62,031 $ 595
Mar 25, 2023 $ 0.000745
+0.47%
$ 74,545 $ 159
Mar 24, 2023 $ 0.000742
-1.38%
$ 74,191 $ 144,261
Mar 23, 2023 $ 0.000752
+2.70%
$ 75,210 $ 134,148
Mar 22, 2023 $ 0.000732
-4.07%
$ 73,196 $ 175,427
Mar 21, 2023 $ 0.000764
+0.05%
$ 76,370 $ 72,873
Mar 20, 2023 $ 0.000764
-14.84%
$ 76,360 $ 64,762
Mar 19, 2023 $ 0.000905
+4.34%
$ 90,512 $ 89,394
Mar 18, 2023 $ 0.000869
-0.12%
$ 86,889 $ 90,717
Mar 17, 2023 $ 0.000871
+5.87%
$ 87,079 $ 80,792
Mar 16, 2023 $ 0.000821
+1.77%
$ 82,072 $ 74,774
Mar 15, 2023 $ 0.000808
-2.00%
$ 80,766 $ 77,893
Mar 14, 2023 $ 0.000824
+0.76%
$ 82,366 $ 75,890
Mar 13, 2023 $ 0.000819
+5.65%
$ 81,854 $ 74,814
Download