Stepwatch LAND Historical Data

SWLD
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000272
-13.10%
$ -- $ 2,697
Jul 14, 2023 $ 0.000313
+15.50%
$ 31,277 $ 4,025
Jul 13, 2023 $ 0.000271
-0.18%
$ 27,076 $ 2,712
Jul 12, 2023 $ 0.000276
-2.37%
$ 27,615 $ 5,503
Jul 11, 2023 $ 0.000283
+15.49%
$ 28,288 $ 3,366
Jul 10, 2023 $ 0.000245
-9.72%
$ 24,492 $ 4,094
Jul 9, 2023 $ 0.000271
+4.40%
$ 27,130 $ 8,995
Jul 8, 2023 $ 0.00026
-0.11%
$ 25,980 $ 13,300
Jul 7, 2023 $ 0.00026
+0.09%
$ 26,012 $ 11,929
Jul 6, 2023 $ 0.00026
-9.58%
$ 25,963 $ 89,505
Jul 5, 2023 $ 0.000287
-1.52%
$ 28,694 $ 120,611
Jul 4, 2023 $ 0.000291
+0.44%
$ 29,141 $ 131,766
Jul 3, 2023 $ 0.00029
-17.20%
$ 28,981 $ 86,526
Jul 2, 2023 $ 0.00035
+39.70%
$ 34,994 $ 35,588
Jul 1, 2023 $ 0.000308
-22.05%
$ 30,759 $ 21,393
Jun 30, 2023 $ 0.000389
+35.28%
$ 38,877 $ 22,466
Jun 29, 2023 $ 0.000274
-15.62%
$ 27,428 $ 17,356
Jun 28, 2023 $ 0.000346
-0.02%
$ 34,554 $ 2,896
Jun 27, 2023 $ 0.00036
+5.89%
$ 36,001 $ 1,459
Jun 26, 2023 $ 0.00034
-29.18%
$ 33,988 $ 4,753
Jun 25, 2023 $ 0.00048
+14.20%
$ 47,982 $ 2,277
Jun 24, 2023 $ 0.000405
-0.96%
$ 40,454 $ 3,348
Jun 23, 2023 $ 0.000409
+71.23%
$ 40,903 $ 20,274
Jun 22, 2023 $ 0.000239
-3.73%
$ 23,906 $ 36,279
Jun 21, 2023 $ 0.000248
+0.04%
$ 24,810 $ 42,109
Jun 20, 2023 $ 0.000248
+2.68%
$ 24,780 $ 41,743
Jun 19, 2023 $ 0.000241
-1.47%
$ 24,142 $ 41,727
Jun 18, 2023 $ 0.000245
-0.38%
$ 24,509 $ 42,355
Jun 17, 2023 $ 0.000246
+1.30%
$ 24,605 $ 42,195
Jun 16, 2023 $ 0.000243
+4.77%
$ 24,289 $ 26,182
Jun 15, 2023 $ 0.000232
-0.06%
$ 23,177 $ 39,476
Jun 14, 2023 $ 0.000232
-3.66%
$ 23,193 $ 40,705
Jun 13, 2023 $ 0.000241
-0.08%
$ 24,075 $ 41,789
Jun 12, 2023 $ 0.000241
+0.34%
$ 24,102 $ 27,689
Jun 11, 2023 $ 0.00024
-5.22%
$ 24,019 $ 20,372
Jun 10, 2023 $ 0.000253
-9.51%
$ 25,343 $ 16,767
Jun 9, 2023 $ 0.00028
-7.09%
$ 27,998 $ 23,058
Jun 8, 2023 $ 0.000301
+0.49%
$ 30,140 $ 12,001
Jun 7, 2023 $ 0.0003
+18.14%
$ 29,980 $ 4,509
Jun 6, 2023 $ 0.000254
-1.13%
$ 25,373 $ 3,526
Jun 5, 2023 $ 0.000257
+11.67%
$ 25,661 $ 16,399
Jun 4, 2023 $ 0.00023
-14.98%
$ 22,973 $ 2,456
Jun 3, 2023 $ 0.00027
+69.77%
$ 27,014 $ 10,093
Jun 2, 2023 $ 0.000159
-0.60%
$ 15,907 $ 17,336
Jun 1, 2023 $ 0.00016
-3.53%
$ 16,007 $ 35,455
May 31, 2023 $ 0.000166
-2.50%
$ 16,588 $ 63,065
May 30, 2023 $ 0.00017
-15.03%
$ 17,011 $ 51,247
May 29, 2023 $ 0.0002
-1.10%
$ 20,013 $ 24,347
May 28, 2023 $ 0.000202
-13.81%
$ 20,216 $ 23,784
May 27, 2023 $ 0.000234
+20.81%
$ 23,445 $ 21,844
Download