libartysharetoken Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00243
+2.00%
$ -- $ 0
Nov 2023 $ 0.0246
+0.97%
$ -- $ 4
May 2023 $ 0.0221
+968.29%
$ -- $ 1
Apr 2023 $ 0.00208
+3.56%
$ 207,927 $ 1
Mar 2023 $ 0.00201
+3.96%
$ 200,719 $ 7
Feb 2023 $ 0.00193
-89.86%
$ 192,938 $ 25
Jan 2023 $ 0.019
+32.61%
$ 1.9 million $ 5
Dec 2022 $ 0.0143
-7.62%
$ 1.43 million $ 5
Nov 2022 $ 0.0155
-17.69%
$ 1.55 million $ 5
Oct 2022 $ 0.0189
+18.36%
$ 1.89 million $ 5
Sep 2022 $ 0.0159
-14.50%
$ 1.59 million $ 5
Aug 2022 $ 0.0186
-3.52%
$ 1.86 million $ 471
Jul 2022 $ 0.0193
-26.07%
$ 1.93 million $ 262
Jun 2022 $ 0.0261
+11.95%
$ 2.61 million $ 174
May 2022 $ 0.0234
-60.63%
$ 2.34 million $ 889
Apr 2022 $ 0.0594
+27.23%
$ 5.94 million $ 3,532
Mar 2022 $ 0.0467
-34.24%
$ 4.67 million $ 2,099
Feb 2022 $ 0.0709
+7.13%
$ 7.09 million $ 4,422
Jan 2022 $ 0.0662
+25.91%
$ 6.62 million $ 5,635
Dec 2021 $ 0.0525
-65.35%
$ 5.25 million $ 9,785
Nov 2021 $ 0.152
+3.58%
$ 15.17 million $ 78,020
Oct 2021 $ 0.146
+30.75%
$ 14.63 million $ 24,409
Sep 2021 $ 0.112
-44.70%
$ 11.2 million $ 39,279
Aug 2021 $ 0.202
-6.74%
$ 20.25 million $ 11.05 million
Jul 2021 $ 0.211
+8.61%
$ 21.06 million $ 15.88 million
Jun 2021 $ 0.194
-16.10%
$ 19.4 million $ 17.1 million
May 2021 $ 0.204
-8.55%
$ 20.42 million $ 21.63 million
Apr 2021 $ 0.223
+46.74%
$ 22.3 million $ 17.24 million
Mar 2021 $ 0.146
+30.20%
$ 14.64 million $ 22.34 million
Feb 2021 $ 0.113
+7.99%
$ 11.26 million $ 20.23 million
Jan 2021 $ 0.109
+32.23%
$ 10.91 million $ 13.18 million
Dec 2020 $ 0.000038
-99.92%
$ 3,802 $ 3.8 million
Nov 2020 $ 0.046
-29.06%
$ 4.6 million $ 8.89 million
Download