Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

libartysharetoken Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.0638
+0.49%
$6.38 million $317
Feb 23, 2022 $0.0637
-1.73%
$6.37 million $127
Feb 22, 2022 $0.0649
+2.71%
$6.49 million $73
Feb 21, 2022 $0.0631
-2.19%
$6.31 million $79
Feb 20, 2022 $0.0646
-4.91%
$6.46 million $88
Feb 19, 2022 $0.0679
-0.62%
$6.79 million $194
Feb 18, 2022 $0.0684
-3.49%
$6.84 million $54
Feb 17, 2022 $0.0707
-7.86%
$7.07 million $123
Feb 16, 2022 $0.0769
+2.29K%
$7.69 million $122
Feb 15, 2022 $0.00321
-95.54%
$321,444 $0
Feb 14, 2022 $0.072
+1.85%
$7.2 million $250
Feb 13, 2022 $0.0709
-1.01%
$7.09 million $74
Feb 12, 2022 $0.0715
-0.50%
$7.15 million $175
Feb 11, 2022 $0.0719
-4.79%
$7.19 million $44
Feb 10, 2022 $0.0755
-5.20%
$7.55 million $157
Feb 9, 2022 $0.0796
+3.84%
$7.96 million $98
Feb 8, 2022 $0.0766
-0.63%
$7.66 million $96
Feb 7, 2022 $0.0773
+2.90%
$7.73 million $50
Feb 6, 2022 $0.0751
+0.61%
$7.51 million $256
Feb 5, 2022 $0.0746
+0.87%
$7.46 million $223
Feb 4, 2022 $0.0738
+11.00%
$7.38 million $39
Feb 3, 2022 $0.0661
+0.16%
$6.61 million $720
Feb 2, 2022 $0.0659
-2.67%
$6.59 million $424
Feb 1, 2022 $0.0678
+2.51%
$6.78 million $126
Jan 31, 2022 $0.0662
+3.31%
$6.62 million $664
Jan 30, 2022 $0.0641
+2.34K%
$6.41 million $324
Jan 29, 2022 $0.00262
-95.84%
$262,320 $0
Jan 28, 2022 $0.063
+5.37%
$6.3 million $372
Jan 27, 2022 $0.0598
+9.20%
$5.98 million $562
Jan 26, 2022 $0.0548
+1.31%
$5.48 million $326
Jan 25, 2022 $0.0542
+0.94%
$5.42 million $174
Jan 24, 2022 $0.0538
-4.24%
$5.38 million $182
Jan 23, 2022 $0.0561
+5.97%
$5.61 million $165
Jan 22, 2022 $0.0529
-5.50%
$5.29 million $91
Jan 21, 2022 $0.0557
+30.24%
$5.57 million $108
Jan 20, 2022 $0.0428
-37.28%
$4.28 million $0
Jan 19, 2022 $0.0682
-2.32%
$6.82 million $145
Jan 18, 2022 $0.0699
+2.73%
$6.99 million $347
Jan 17, 2022 $0.068
+41.69%
$6.8 million $757
Jan 16, 2022 $0.0481
+0.86%
$4.81 million $0
Jan 15, 2022 $0.0477
-28.07%
$4.77 million $0
Jan 14, 2022 $0.0663
+43.32%
$6.63 million $41
Jan 13, 2022 $0.0464
-31.32%
$4.64 million $0
Jan 12, 2022 $0.0676
+45.71%
$6.76 million $68
Jan 11, 2022 $0.0463
+5.07%
$4.63 million $0
Jan 10, 2022 $0.0441
-30.31%
$4.41 million $0
Jan 9, 2022 $0.0633
+2.10%
$6.33 million $42
Jan 8, 2022 $0.0621
-3.08%
$6.21 million $154
Jan 7, 2022 $0.0639
-6.48%
$6.39 million $89
Jan 6, 2022 $0.0683
+35.43%
$6.83 million $185