libartysharetoken Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0506
-6.20%
$ 5.06 million $ 1
Jan 4, 2022 $ 0.0541
-13.03%
$ 5.41 million $ 100
Jan 3, 2022 $ 0.0622
+13.94%
$ 6.22 million $ 316
Jan 2, 2022 $ 0.0545
+1.53%
$ 5.45 million $ 218
Jan 1, 2022 $ 0.0537
+2.19%
$ 5.37 million $ 204
Dec 31, 2021 $ 0.0525
-10.06%
$ 5.25 million $ 200
Dec 30, 2021 $ 0.0583
-4.30%
$ 5.83 million $ 270
Dec 29, 2021 $ 0.0609
-1.26%
$ 6.09 million $ 295
Dec 28, 2021 $ 0.0618
+1.61%
$ 6.18 million $ 285
Dec 27, 2021 $ 0.0608
-24.07%
$ 6.08 million $ 218
Dec 26, 2021 $ 0.0801
+30.82%
$ 8.01 million $ 753
Dec 25, 2021 $ 0.0615
-17.42%
$ 6.15 million $ 253
Dec 24, 2021 $ 0.0744
+20.69%
$ 7.44 million $ 456
Dec 23, 2021 $ 0.0616
+3.05%
$ 6.16 million $ 250
Dec 22, 2021 $ 0.0596
-0.91%
$ 5.96 million $ 252
Dec 21, 2021 $ 0.0602
-4.56%
$ 6.02 million $ 246
Dec 20, 2021 $ 0.063
-1.45%
$ 6.3 million $ 272
Dec 19, 2021 $ 0.064
-5.01%
$ 6.4 million $ 495
Dec 18, 2021 $ 0.0675
+8.72%
$ 6.75 million $ 338
Dec 17, 2021 $ 0.0621
-6.83%
$ 6.21 million $ 266
Dec 16, 2021 $ 0.0669
+109.13%
$ 6.69 million $ 331
Dec 15, 2021 $ 0.0318
+5.69%
$ 3.18 million $ 127
Dec 14, 2021 $ 0.0302
-34.49%
$ 3.02 million $ 114
Dec 13, 2021 $ 0.0461
-6.74%
$ 4.61 million $ 144
Dec 12, 2021 $ 0.0494
+52.23%
$ 4.94 million $ 187
Dec 11, 2021 $ 0.0324
-38.46%
$ 3.24 million $ 142
Dec 10, 2021 $ 0.0528
-25.40%
$ 5.28 million $ 210
Dec 9, 2021 $ 0.0711
+7.02%
$ 7.11 million $ 417
Dec 8, 2021 $ 0.0664
+0.70%
$ 6.64 million $ 321
Dec 7, 2021 $ 0.0658
+1.72%
$ 6.58 million $ 301
Dec 6, 2021 $ 0.0646
-20.60%
$ 6.46 million $ 267
Dec 5, 2021 $ 0.0812
+97.35%
$ 8.12 million $ 752
Dec 4, 2021 $ 0.0409
-2.51%
$ 4.09 million $ 154
Dec 3, 2021 $ 0.0422
-59.25%
$ 4.22 million $ 177
Dec 2, 2021 $ 0.104
-0.44%
$ 10.36 million $ 856
Dec 1, 2021 $ 0.104
-31.38%
$ 10.39 million $ 435
Nov 30, 2021 $ 0.152
+33.55%
$ 15.17 million $ 57,410
Nov 29, 2021 $ 0.114
-19.60%
$ 11.36 million $ 1,528
Nov 28, 2021 $ 0.141
+4.77%
$ 14.06 million $ 565
Nov 27, 2021 $ 0.134
+11.58%
$ 13.39 million $ 582
Nov 26, 2021 $ 0.12
-19.16%
$ 12 million $ 684
Nov 25, 2021 $ 0.148
+5.47%
$ 14.84 million $ 571
Nov 24, 2021 $ 0.141
-1.84%
$ 14.07 million $ 533
Nov 23, 2021 $ 0.143
+6.59%
$ 14.32 million $ 619
Nov 22, 2021 $ 0.135
-3.94%
$ 13.46 million $ 482
Nov 21, 2021 $ 0.14
+5.75%
$ 14.01 million $ 562
Nov 20, 2021 $ 0.132
-6.34%
$ 13.25 million $ 728
Nov 19, 2021 $ 0.141
+7.37%
$ 14.12 million $ 534
Nov 18, 2021 $ 0.131
-6.95%
$ 13.12 million $ 514
Nov 17, 2021 $ 0.141
+1.60%
$ 14.11 million $ 539