Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

libartysharetoken Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.0506
-6.20%
$5.06 million $1
Jan 4, 2022 $0.0541
-13.03%
$5.41 million $100
Jan 3, 2022 $0.0622
+13.94%
$6.22 million $316
Jan 2, 2022 $0.0545
+1.53%
$5.45 million $218
Jan 1, 2022 $0.0537
+2.19%
$5.37 million $204
Dec 31, 2021 $0.0525
-10.06%
$5.25 million $200
Dec 30, 2021 $0.0583
-4.30%
$5.83 million $270
Dec 29, 2021 $0.0609
-1.26%
$6.09 million $295
Dec 28, 2021 $0.0618
+1.61%
$6.18 million $285
Dec 27, 2021 $0.0608
-24.07%
$6.08 million $218
Dec 26, 2021 $0.0801
+30.82%
$8.01 million $753
Dec 25, 2021 $0.0615
-17.42%
$6.15 million $253
Dec 24, 2021 $0.0744
+20.69%
$7.44 million $456
Dec 23, 2021 $0.0616
+3.05%
$6.16 million $250
Dec 22, 2021 $0.0596
-0.91%
$5.96 million $252
Dec 21, 2021 $0.0602
-4.56%
$6.02 million $246
Dec 20, 2021 $0.063
-1.45%
$6.3 million $272
Dec 19, 2021 $0.064
-5.01%
$6.4 million $495
Dec 18, 2021 $0.0675
+8.72%
$6.75 million $338
Dec 17, 2021 $0.0621
-6.83%
$6.21 million $266
Dec 16, 2021 $0.0669
+109.13%
$6.69 million $331
Dec 15, 2021 $0.0318
+5.69%
$3.18 million $127
Dec 14, 2021 $0.0302
-34.49%
$3.02 million $114
Dec 13, 2021 $0.0461
-6.74%
$4.61 million $144
Dec 12, 2021 $0.0494
+52.23%
$4.94 million $187
Dec 11, 2021 $0.0324
-38.46%
$3.24 million $142
Dec 10, 2021 $0.0528
-25.40%
$5.28 million $210
Dec 9, 2021 $0.0711
+7.02%
$7.11 million $417
Dec 8, 2021 $0.0664
+0.70%
$6.64 million $321
Dec 7, 2021 $0.0658
+1.72%
$6.58 million $301
Dec 6, 2021 $0.0646
-20.60%
$6.46 million $267
Dec 5, 2021 $0.0812
+97.35%
$8.12 million $752
Dec 4, 2021 $0.0409
-2.51%
$4.09 million $154
Dec 3, 2021 $0.0422
-59.25%
$4.22 million $177
Dec 2, 2021 $0.104
-0.44%
$10.36 million $856
Dec 1, 2021 $0.104
-31.38%
$10.39 million $435
Nov 30, 2021 $0.152
+33.55%
$15.17 million $57,410
Nov 29, 2021 $0.114
-19.60%
$11.36 million $1,528
Nov 28, 2021 $0.141
+4.77%
$14.06 million $565
Nov 27, 2021 $0.134
+11.58%
$13.39 million $582
Nov 26, 2021 $0.12
-19.16%
$12 million $684
Nov 25, 2021 $0.148
+5.47%
$14.84 million $571
Nov 24, 2021 $0.141
-1.84%
$14.07 million $533
Nov 23, 2021 $0.143
+6.59%
$14.32 million $619
Nov 22, 2021 $0.135
-3.94%
$13.46 million $482
Nov 21, 2021 $0.14
+5.75%
$14.01 million $562
Nov 20, 2021 $0.132
-6.34%
$13.25 million $728
Nov 19, 2021 $0.141
+7.37%
$14.12 million $534
Nov 18, 2021 $0.131
-6.95%
$13.12 million $514
Nov 17, 2021 $0.141
+1.60%
$14.11 million $539