Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

libartysharetoken Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0506
-6.20%
$5.06 million $1
Jan 4, 2022 $0.0541
-13.03%
$5.41 million $100
Jan 3, 2022 $0.0622
+13.94%
$6.22 million $316
Jan 2, 2022 $0.0545
+1.53%
$5.45 million $218
Jan 1, 2022 $0.0537
+2.19%
$5.37 million $204
Dec 31, 2021 $0.0525
-10.06%
$5.25 million $200
Dec 30, 2021 $0.0583
-4.30%
$5.83 million $270
Dec 29, 2021 $0.0609
-1.26%
$6.09 million $295
Dec 28, 2021 $0.0618
+1.61%
$6.18 million $285
Dec 27, 2021 $0.0608
-24.07%
$6.08 million $218
Dec 26, 2021 $0.0801
+30.82%
$8.01 million $753
Dec 25, 2021 $0.0615
-17.42%
$6.15 million $253
Dec 24, 2021 $0.0744
+20.69%
$7.44 million $456
Dec 23, 2021 $0.0616
+3.05%
$6.16 million $250
Dec 22, 2021 $0.0596
-0.91%
$5.96 million $252
Dec 21, 2021 $0.0602
-4.56%
$6.02 million $246
Dec 20, 2021 $0.063
-1.45%
$6.3 million $272
Dec 19, 2021 $0.064
-5.01%
$6.4 million $495
Dec 18, 2021 $0.0675
+8.72%
$6.75 million $338
Dec 17, 2021 $0.0621
-6.83%
$6.21 million $266
Dec 16, 2021 $0.0669
+109.13%
$6.69 million $331
Dec 15, 2021 $0.0318
+5.69%
$3.18 million $127
Dec 14, 2021 $0.0302
-34.49%
$3.02 million $114
Dec 13, 2021 $0.0461
-6.74%
$4.61 million $144
Dec 12, 2021 $0.0494
+52.23%
$4.94 million $187
Dec 11, 2021 $0.0324
-38.46%
$3.24 million $142
Dec 10, 2021 $0.0528
-25.40%
$5.28 million $210
Dec 9, 2021 $0.0711
+7.02%
$7.11 million $417
Dec 8, 2021 $0.0664
+0.70%
$6.64 million $321
Dec 7, 2021 $0.0658
+1.72%
$6.58 million $301
Dec 6, 2021 $0.0646
-20.60%
$6.46 million $267
Dec 5, 2021 $0.0812
+97.35%
$8.12 million $752
Dec 4, 2021 $0.0409
-2.51%
$4.09 million $154
Dec 3, 2021 $0.0422
-59.25%
$4.22 million $177
Dec 2, 2021 $0.104
-0.44%
$10.36 million $856
Dec 1, 2021 $0.104
-31.38%
$10.39 million $435
Nov 30, 2021 $0.152
+33.55%
$15.17 million $57,410
Nov 29, 2021 $0.114
-19.60%
$11.36 million $1,528
Nov 28, 2021 $0.141
+4.77%
$14.06 million $565
Nov 27, 2021 $0.134
+11.58%
$13.39 million $582
Nov 26, 2021 $0.12
-19.16%
$12 million $684
Nov 25, 2021 $0.148
+5.47%
$14.84 million $571
Nov 24, 2021 $0.141
-1.84%
$14.07 million $533
Nov 23, 2021 $0.143
+6.59%
$14.32 million $619
Nov 22, 2021 $0.135
-3.94%
$13.46 million $482
Nov 21, 2021 $0.14
+5.75%
$14.01 million $562
Nov 20, 2021 $0.132
-6.34%
$13.25 million $728
Nov 19, 2021 $0.141
+7.37%
$14.12 million $534
Nov 18, 2021 $0.131
-6.95%
$13.12 million $514
Nov 17, 2021 $0.141
+1.60%
$14.11 million $539