libartysharetoken Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.139
+0.67%
$ 13.89 million $ 528
Nov 15, 2021 $ 0.138
-4.00%
$ 13.8 million $ 835
Nov 14, 2021 $ 0.144
-5.95%
$ 14.38 million $ 741
Nov 13, 2021 $ 0.153
+6.43%
$ 15.3 million $ 658
Nov 12, 2021 $ 0.144
-4.46%
$ 14.37 million $ 894
Nov 11, 2021 $ 0.15
+3.18%
$ 15.04 million $ 795
Nov 10, 2021 $ 0.146
-7.59%
$ 14.58 million $ 873
Nov 9, 2021 $ 0.158
+1.08%
$ 15.77 million $ 755
Nov 8, 2021 $ 0.156
+2.23%
$ 15.6 million $ 913
Nov 7, 2021 $ 0.153
-0.23%
$ 15.26 million $ 744
Nov 6, 2021 $ 0.153
+4.12%
$ 15.29 million $ 642
Nov 5, 2021 $ 0.147
-4.42%
$ 14.69 million $ 790
Nov 4, 2021 $ 0.154
+2.90%
$ 15.39 million $ 609
Nov 3, 2021 $ 0.15
-1.12%
$ 14.96 million $ 936
Nov 2, 2021 $ 0.151
+9.25%
$ 15.13 million $ 754
Nov 1, 2021 $ 0.138
-5.43%
$ 13.85 million $ 700
Oct 31, 2021 $ 0.146
-0.72%
$ 14.63 million $ 636
Oct 30, 2021 $ 0.147
-2.44%
$ 14.72 million $ 602
Oct 29, 2021 $ 0.151
+9.71%
$ 15.05 million $ 631
Oct 28, 2021 $ 0.137
+7.51%
$ 13.72 million $ 661
Oct 27, 2021 $ 0.128
-9.42%
$ 12.77 million $ 866
Oct 26, 2021 $ 0.141
+2.16%
$ 14.09 million $ 555
Oct 25, 2021 $ 0.138
-0.93%
$ 13.79 million $ 615
Oct 24, 2021 $ 0.139
+5.86%
$ 13.91 million $ 501
Oct 23, 2021 $ 0.131
-3.30%
$ 13.13 million $ 1,568
Oct 22, 2021 $ 0.136
-3.40%
$ 13.56 million $ 569
Oct 21, 2021 $ 0.141
-8.01%
$ 14.05 million $ 1,109
Oct 20, 2021 $ 0.153
+15.38%
$ 15.28 million $ 978
Oct 19, 2021 $ 0.132
-2.81%
$ 13.22 million $ 526
Oct 18, 2021 $ 0.136
+3.44%
$ 13.59 million $ 788
Oct 17, 2021 $ 0.131
-9.07%
$ 13.14 million $ 529
Oct 16, 2021 $ 0.145
+11.67%
$ 14.46 million $ 1,465
Oct 15, 2021 $ 0.129
+0.11%
$ 12.95 million $ 601
Oct 14, 2021 $ 0.129
+9.48%
$ 12.92 million $ 472
Oct 13, 2021 $ 0.118
+0.39%
$ 11.8 million $ 662
Oct 12, 2021 $ 0.118
-2.68%
$ 11.75 million $ 506
Oct 11, 2021 $ 0.121
+8.49%
$ 12.07 million $ 493
Oct 10, 2021 $ 0.111
+64.25%
$ 11.12 million $ 826
Oct 9, 2021 $ 0.0677
-39.71%
$ 6.77 million $ 1,305
Oct 8, 2021 $ 0.112
-13.95%
$ 11.23 million $ 1,389
Oct 7, 2021 $ 0.13
+0.29%
$ 13.05 million $ 741
Oct 6, 2021 $ 0.13
+6.05%
$ 13.01 million $ 713
Oct 5, 2021 $ 0.123
+5.90%
$ 12.27 million $ 687
Oct 4, 2021 $ 0.116
-2.56%
$ 11.6 million $ 921
Oct 3, 2021 $ 0.119
+6.02%
$ 11.91 million $ 891
Oct 2, 2021 $ 0.112
-2.55%
$ 11.21 million $ 714
Oct 1, 2021 $ 0.115
+2.68%
$ 11.49 million $ 888
Sep 30, 2021 $ 0.112
+9.49%
$ 11.2 million $ 1,342
Sep 29, 2021 $ 0.102
-2.20%
$ 10.22 million $ 826
Sep 28, 2021 $ 0.104
-3.24%
$ 10.45 million $ 1,195