Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

libartysharetoken Historical Data

LST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.139
+0.67%
$13.89 million $528
Nov 15, 2021 $0.138
-4.00%
$13.8 million $835
Nov 14, 2021 $0.144
-5.95%
$14.38 million $741
Nov 13, 2021 $0.153
+6.43%
$15.3 million $658
Nov 12, 2021 $0.144
-4.46%
$14.37 million $894
Nov 11, 2021 $0.15
+3.18%
$15.04 million $795
Nov 10, 2021 $0.146
-7.59%
$14.58 million $873
Nov 9, 2021 $0.158
+1.08%
$15.77 million $755
Nov 8, 2021 $0.156
+2.23%
$15.6 million $913
Nov 7, 2021 $0.153
-0.23%
$15.26 million $744
Nov 6, 2021 $0.153
+4.12%
$15.29 million $642
Nov 5, 2021 $0.147
-4.42%
$14.69 million $790
Nov 4, 2021 $0.154
+2.90%
$15.39 million $609
Nov 3, 2021 $0.15
-1.12%
$14.96 million $936
Nov 2, 2021 $0.151
+9.25%
$15.13 million $754
Nov 1, 2021 $0.138
-5.43%
$13.85 million $700
Oct 31, 2021 $0.146
-0.72%
$14.63 million $636
Oct 30, 2021 $0.147
-2.44%
$14.72 million $602
Oct 29, 2021 $0.151
+9.71%
$15.05 million $631
Oct 28, 2021 $0.137
+7.51%
$13.72 million $661
Oct 27, 2021 $0.128
-9.42%
$12.77 million $866
Oct 26, 2021 $0.141
+2.16%
$14.09 million $555
Oct 25, 2021 $0.138
-0.93%
$13.79 million $615
Oct 24, 2021 $0.139
+5.86%
$13.91 million $501
Oct 23, 2021 $0.131
-3.30%
$13.13 million $1,568
Oct 22, 2021 $0.136
-3.40%
$13.56 million $569
Oct 21, 2021 $0.141
-8.01%
$14.05 million $1,109
Oct 20, 2021 $0.153
+15.38%
$15.28 million $978
Oct 19, 2021 $0.132
-2.81%
$13.22 million $526
Oct 18, 2021 $0.136
+3.44%
$13.59 million $788
Oct 17, 2021 $0.131
-9.07%
$13.14 million $529
Oct 16, 2021 $0.145
+11.67%
$14.46 million $1,465
Oct 15, 2021 $0.129
+0.11%
$12.95 million $601
Oct 14, 2021 $0.129
+9.48%
$12.92 million $472
Oct 13, 2021 $0.118
+0.39%
$11.8 million $662
Oct 12, 2021 $0.118
-2.68%
$11.75 million $506
Oct 11, 2021 $0.121
+8.49%
$12.07 million $493
Oct 10, 2021 $0.111
+64.25%
$11.12 million $826
Oct 9, 2021 $0.0677
-39.71%
$6.77 million $1,305
Oct 8, 2021 $0.112
-13.95%
$11.23 million $1,389
Oct 7, 2021 $0.13
+0.29%
$13.05 million $741
Oct 6, 2021 $0.13
+6.05%
$13.01 million $713
Oct 5, 2021 $0.123
+5.90%
$12.27 million $687
Oct 4, 2021 $0.116
-2.56%
$11.6 million $921
Oct 3, 2021 $0.119
+6.02%
$11.91 million $891
Oct 2, 2021 $0.112
-2.55%
$11.21 million $714
Oct 1, 2021 $0.115
+2.68%
$11.49 million $888
Sep 30, 2021 $0.112
+9.49%
$11.2 million $1,342
Sep 29, 2021 $0.102
-2.20%
$10.22 million $826
Sep 28, 2021 $0.104
-3.24%
$10.45 million $1,195