Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

libartysharetoken Historical Data

LST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2021 $0.108
+0.69%
$10.85 million $1,234
Sep 26, 2021 $0.108
+0.93%
$10.77 million $1,252
Sep 25, 2021 $0.107
+2.23%
$10.71 million $1,222
Sep 24, 2021 $0.104
-4.81%
$10.45 million $1,078
Sep 23, 2021 $0.11
+11.06%
$10.96 million $981
Sep 22, 2021 $0.0987
-2.99%
$9.87 million $622
Sep 21, 2021 $0.102
-5.32%
$10.17 million $1,449
Sep 20, 2021 $0.108
-5.18%
$10.76 million $1,216
Sep 19, 2021 $0.113
-8.61%
$11.33 million $1,122
Sep 18, 2021 $0.124
+23.30%
$12.37 million $1,547
Sep 17, 2021 $0.1
-22.59%
$10.03 million $545
Sep 16, 2021 $0.13
+1.18%
$12.95 million $1,675
Sep 15, 2021 $0.127
+4.60%
$12.74 million $1,384
Sep 14, 2021 $0.122
+2.34%
$12.16 million $1,391
Sep 13, 2021 $0.119
-0.06%
$11.9 million $1,422
Sep 12, 2021 $0.119
-0.27%
$11.91 million $833
Sep 11, 2021 $0.119
+5.67%
$11.93 million $1,430
Sep 10, 2021 $0.113
-6.30%
$11.29 million $916
Sep 9, 2021 $0.12
-2.05%
$12.04 million $2,365
Sep 8, 2021 $0.123
+4.04%
$12.29 million $1,575
Sep 7, 2021 $0.118
-12.45%
$11.8 million $790
Sep 6, 2021 $0.135
-42.74%
$13.48 million $5,056
Sep 5, 2021 $0.236
+1.54%
$23.57 million $950
Sep 4, 2021 $0.232
+3.32%
$23.21 million $944
Sep 3, 2021 $0.225
-0.92%
$22.47 million $1,072
Sep 2, 2021 $0.227
+5.71%
$22.67 million $821
Sep 1, 2021 $0.214
+5.90%
$21.44 million $1,027
Aug 31, 2021 $0.202
+4.86%
$20.25 million $823
Aug 30, 2021 $0.193
-0.18%
$19.31 million $742
Aug 29, 2021 $0.194
+2.86%
$19.37 million $718
Aug 28, 2021 $0.188
+16.27%
$18.83 million $818
Aug 27, 2021 $0.162
-12.97%
$16.19 million $2,445
Aug 26, 2021 $0.187
+8.26%
$18.7 million $2,295
Aug 25, 2021 $0.173
-9.40%
$17.27 million $5,380
Aug 24, 2021 $0.19
-2.23%
$19.03 million $5,518
Aug 23, 2021 $0.194
+3.70%
$19.43 million $11,480
Aug 22, 2021 $0.187
+18.66%
$18.73 million $12,513
Aug 21, 2021 $0.158
+25.76%
$15.79 million $4,662
Aug 20, 2021 $0.125
-3.76%
$12.55 million $6,029
Aug 19, 2021 $0.13
-27.89%
$13.04 million $337,833
Aug 18, 2021 $0.181
+0.34%
$18.14 million $488,779
Aug 17, 2021 $0.18
-4.46%
$18.03 million $540,881
Aug 16, 2021 $0.189
-4.44%
$18.87 million $462,568
Aug 15, 2021 $0.197
+1.16%
$19.74 million $649,232
Aug 14, 2021 $0.195
-2.58%
$19.52 million $571,361
Aug 13, 2021 $0.2
+8.77%
$20.04 million $625,887
Aug 12, 2021 $0.184
+42.11%
$18.43 million $531,182
Aug 11, 2021 $0.13
-51.68%
$12.98 million $390,694
Aug 10, 2021 $0.269
-0.01%
$26.86 million $774,043
Aug 8, 2021 $0.257
-4.84%
$25.73 million $700,162