Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

libartysharetoken Historical Data

LST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.203
+0.38%
$20.29 million $578,844
Jun 16, 2021 $0.202
-7.36%
$20.21 million $534,715
Jun 15, 2021 $0.218
-1.03%
$21.82 million $598,222
Jun 14, 2021 $0.22
+3.01%
$22.04 million $559,159
Jun 13, 2021 $0.214
+5.35%
$21.37 million $601,676
Jun 12, 2021 $0.203
+1.00%
$20.29 million $618,182
Jun 11, 2021 $0.201
-4.83%
$20.09 million $538,829
Jun 10, 2021 $0.211
-5.06%
$21.14 million $640,724
Jun 9, 2021 $0.223
+3.68%
$22.27 million $678,389
Jun 8, 2021 $0.215
-2.95%
$21.48 million $653,548
Jun 7, 2021 $0.221
-4.43%
$22.12 million $642,609
Jun 6, 2021 $0.231
+3.45%
$23.14 million $672,019
Jun 5, 2021 $0.224
-2.71%
$22.36 million $694,401
Jun 4, 2021 $0.23
-5.71%
$23.01 million $615,159
Jun 3, 2021 $0.244
+5.40%
$24.4 million $775,562
Jun 2, 2021 $0.232
+3.00%
$23.15 million $621,190
Jun 1, 2021 $0.225
-2.81%
$22.47 million $632,076
May 30, 2021 $0.204
+4.86%
$20.42 million $605,601
May 29, 2021 $0.195
-5.82%
$19.46 million $572,772
May 28, 2021 $0.207
-11.81%
$20.67 million $603,498
May 27, 2021 $0.235
-4.50%
$23.45 million $692,945
May 26, 2021 $0.245
+6.53%
$24.51 million $759,511
May 25, 2021 $0.231
+2.35%
$23.06 million $767,992
May 24, 2021 $0.225
+24.51%
$22.51 million $634,800
May 23, 2021 $0.18
-2.07%
$17.98 million $468,310
May 22, 2021 $0.184
-4.36%
$18.41 million $487,707
May 21, 2021 $0.19
-14.01%
$19.05 million $520,001
May 20, 2021 $0.221
+11.43%
$22.14 million $616,145
May 19, 2021 $0.201
-25.76%
$20.14 million $393,147
May 18, 2021 $0.271
+3.42%
$27.09 million $762,659
May 17, 2021 $0.262
+4.62%
$26.2 million $782,859
May 16, 2021 $0.25
-2.18%
$24.97 million $724,296
May 15, 2021 $0.256
-10.11%
$25.6 million $728,335
May 14, 2021 $0.285
+9.71%
$28.5 million $934,202
May 13, 2021 $0.259
-5.69%
$25.9 million $660,814
May 12, 2021 $0.279
-8.36%
$27.94 million $926,189
May 11, 2021 $0.304
+4.92%
$30.37 million $934,046
May 10, 2021 $0.29
-8.65%
$29.04 million $849,133
May 9, 2021 $0.317
+0.68%
$31.73 million $932,742
May 8, 2021 $0.314
+12.25%
$31.39 million $820,173
May 7, 2021 $0.28
-0.53%
$27.97 million $855,066
May 6, 2021 $0.281
-1.52%
$28.09 million $774,686
May 5, 2021 $0.286
+9.70%
$28.56 million $714,735
May 4, 2021 $0.261
-5.85%
$26.09 million $871,967
May 3, 2021 $0.277
+16.52%
$27.71 million $826,760
May 2, 2021 $0.238
+0.61%
$23.78 million $668,347
May 1, 2021 $0.237
+5.92%
$23.65 million $739,251
Apr 30, 2021 $0.223
+0.58%
$22.3 million $621,005
Apr 29, 2021 $0.222
+0.71%
$22.16 million $723,861
Apr 28, 2021 $0.22
+3.44%
$21.98 million $691,177