libartysharetoken Historical Data

LST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0734
+1.34%
$ 7.34 million $ 407,419
Nov 9, 2020 $ 0.0724
-5.63%
$ 7.24 million $ 380,283
Nov 8, 2020 $ 0.0768
+9.46%
$ 7.68 million $ 433,050
Nov 7, 2020 $ 0.0701
-8.27%
$ 7.01 million $ 400,247
Nov 6, 2020 $ 0.0764
+9.18%
$ 7.64 million $ 406,252
Nov 5, 2020 $ 0.07
+3.87%
$ 7 million $ 396,915
Nov 4, 2020 $ 0.0674
+3.71%
$ 6.74 million $ 383,178
Nov 3, 2020 $ 0.0649
+0.85%
$ 6.49 million $ 336,406
Nov 2, 2020 $ 0.0644
-0.59%
$ -- $ 352,849
Download