Coinranking
libartysharetoken Historical Data
LST
Page 2
| Date | | |
|---|---|---|
| Jun 13 | $ 0.0135 | -21.68% |
| Jun 6 | $ 0.0174 | -20.03% |
| May 30 | $ 0.0217 | -0.41% |
| May 23 | $ 0.0218 | -11.09% |
| May 16 | $ 0.0246 | -4.50% |
| May 9 | $ 0.0258 | -14.80% |
| May 2 | $ 0.0302 | -37.98% |
| Apr 25 | $ 0.0487 | +72.00% |
| Apr 18 | $ 0.0579 | +1.38% |
| Apr 11 | $ 0.0354 | -49.35% |
| Apr 4 | $ 0.0702 | -5.16% |
| Mar 28 | $ 0.0491 | -31.85% |
| Mar 21 | $ 0.072 | +77.34% |
| Mar 14 | $ 0.0406 | +13.51% |
| Mar 7 | $ 0.0358 | -1.26% |
| Feb 28 | $ 0.0363 | -43.03% |
| Feb 21 | $ 0.0638 | -1.01% |
| Feb 14 | $ 0.0646 | -8.70% |
| Feb 7 | $ 0.0709 | -5.53% |
| Jan 31 | $ 0.0751 | +17.24% |
| Jan 24 | $ 0.0641 | +14.16% |
| Jan 17 | $ 0.0561 | +17.00% |
| Jan 10 | $ 0.0481 | -23.99% |
| Jan 3 | $ 0.0633 | +15.90% |
| Dec 27 | $ 0.0545 | -31.90% |
| Dec 20 | $ 0.0615 | -3.84% |
| Dec 13 | $ 0.064 | +29.52% |
| Dec 6 | $ 0.0494 | -39.32% |
| Nov 29 | $ 0.0812 | -42.51% |
| Nov 22 | $ 0.141 | +0.33% |
| Nov 15 | $ 0.14 | -2.57% |
| Nov 8 | $ 0.144 | -5.82% |
| Nov 1 | $ 0.153 | +4.22% |
| Oct 25 | $ 0.147 | +5.73% |
| Oct 18 | $ 0.139 | +5.86% |
| Oct 11 | $ 0.131 | +18.11% |
| Oct 4 | $ 0.111 | -6.62% |
| Sep 27 | $ 0.119 | +10.58% |
| Sep 20 | $ 0.108 | -5.12% |
| Sep 13 | $ 0.113 | -4.86% |
| Sep 6 | $ 0.119 | -49.43% |
| Aug 30 | $ 0.236 | +21.84% |
| Aug 23 | $ 0.194 | +3.41% |
| Aug 16 | $ 0.187 | -5.12% |
| Aug 9 | $ 0.197 | -26.51% |
| Aug 2 | $ 0.257 | +17.44% |
| Jul 26 | $ 0.219 | +17.09% |
| Jul 19 | $ 0.187 | +15.47% |
| Jul 12 | $ 0.162 | -11.61% |
| Jul 5 | $ 0.183 | -7.63% |