libartysharetoken Historical Data

LST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.02
+7.30%
$ 2 million $ 0
Feb 14, 2023 $ 0.0187
+3.52%
$ 1.87 million $ 0
Feb 13, 2023 $ 0.0181
-0.86%
$ 1.81 million $ 0
Feb 12, 2023 $ 0.0182
-1.23%
$ 1.82 million $ 0
Feb 11, 2023 $ 0.0185
+1.61%
$ 1.85 million $ 0
Feb 10, 2023 $ 0.0182
-2.25%
$ 1.82 million $ 0
Feb 9, 2023 $ 0.0186
-6.18%
$ 1.86 million $ 0
Feb 8, 2023 $ 0.0198
-1.16%
$ 1.98 million $ 0
Feb 7, 2023 $ 0.0201
+3.22%
$ 2.01 million $ 0
Feb 6, 2023 $ 0.0194
-0.77%
$ 1.94 million $ 0
Feb 5, 2023 $ 0.0196
-2.40%
$ 1.96 million $ 0
Feb 4, 2023 $ 0.0201
+0.45%
$ 2.01 million $ 0
Feb 3, 2023 $ 0.02
+0.97%
$ 2 million $ 0
Feb 2, 2023 $ 0.0198
+0.39%
$ 1.98 million $ 0
Feb 1, 2023 $ 0.0197
+3.54%
$ 1.97 million $ 0
Jan 31, 2023 $ 0.019
+1.23%
$ 1.9 million $ 0
Jan 30, 2023 $ 0.0188
-4.84%
$ 1.88 million $ 0
Jan 29, 2023 $ 0.0198
+4.70%
$ 1.98 million $ 0
Jan 28, 2023 $ 0.0189
-1.63%
$ 1.89 million $ 0
Jan 27, 2023 $ 0.0192
-0.23%
$ 1.92 million $ 0.1
Jan 26, 2023 $ 0.0192
-0.55%
$ 1.92 million $ 0
Jan 25, 2023 $ 0.0194
+3.44%
$ 1.94 million $ 0
Jan 24, 2023 $ 0.0187
-4.23%
$ 1.87 million $ 0
Jan 23, 2023 $ 0.0196
+0.29%
$ 1.96 million $ 0
Jan 22, 2023 $ 0.0195
-0.46%
$ 1.95 million $ 0
Jan 21, 2023 $ 0.0196
-1.36%
$ 1.96 million $ 0
Jan 20, 2023 $ 0.0199
+6.86%
$ 1.99 million $ 0
Jan 19, 2023 $ 0.0186
+2.33%
$ 1.86 million $ 0
Jan 18, 2023 $ 0.0182
-3.36%
$ 1.82 million $ 0
Jan 17, 2023 $ 0.0188
-0.30%
$ 1.88 million $ 0
Jan 16, 2023 $ 0.0189
+1.69%
$ 1.89 million $ 0
Jan 15, 2023 $ 0.0186
+0.02%
$ 1.86 million $ 0
Jan 14, 2023 $ 0.0186
+7.13%
$ 1.86 million $ 0
Jan 13, 2023 $ 0.0174
+2.36%
$ 1.74 million $ 0
Jan 12, 2023 $ 0.017
+2.48%
$ 1.7 million $ 0
Jan 11, 2023 $ 0.0166
+3.56%
$ 1.66 million $ 0
Jan 10, 2023 $ 0.016
+1.12%
$ 1.6 million $ 0
Jan 9, 2023 $ 0.0159
+2.80%
$ 1.59 million $ 0
Jan 8, 2023 $ 0.0154
+1.74%
$ 1.54 million $ 0
Jan 7, 2023 $ 0.0152
-0.31%
$ 1.52 million $ 0
Jan 6, 2023 $ 0.0152
+1.47%
$ 1.52 million $ 0
Jan 5, 2023 $ 0.015
-0.41%
$ 1.5 million $ 0
Jan 4, 2023 $ 0.0151
+3.45%
$ 1.51 million $ 0
Jan 3, 2023 $ 0.0146
-0.04%
$ 1.46 million $ 0
Jan 2, 2023 $ 0.0146
+1.25%
$ 1.46 million $ 0
Jan 1, 2023 $ 0.0144
+0.41%
$ 1.44 million $ 0
Dec 31, 2022 $ 0.0143
-0.31%
$ 1.43 million $ 0
Dec 30, 2022 $ 0.0144
-0.06%
$ 1.44 million $ 0
Dec 29, 2022 $ 0.0144
+0.99%
$ 1.44 million $ 0
Dec 28, 2022 $ 0.0143
-1.83%
$ 1.43 million $ 0