Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

libartysharetoken Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.0145
-1.51%
$1.45 million $0
Dec 26, 2022 $0.0147
+0.77%
$1.47 million $0
Dec 25, 2022 $0.0146
-0.18%
$1.46 million $0
Dec 24, 2022 $0.0146
+0.01%
$1.46 million $0
Dec 23, 2022 $0.0146
+0.30%
$1.46 million $0
Dec 22, 2022 $0.0146
+0.32%
$1.46 million $0
Dec 21, 2022 $0.0146
-0.36%
$1.46 million $0
Dec 20, 2022 $0.0146
+4.25%
$1.46 million $0
Dec 19, 2022 $0.014
-1.47%
$1.4 million $0
Dec 18, 2022 $0.0142
-0.08%
$1.42 million $0
Dec 17, 2022 $0.0142
+1.36%
$1.42 million $0
Dec 16, 2022 $0.014
-7.77%
$1.4 million $0
Dec 15, 2022 $0.0152
-3.23%
$1.52 million $0
Dec 14, 2022 $0.0157
-0.96%
$1.57 million $0
Dec 13, 2022 $0.0158
+3.47%
$1.58 million $0
Dec 12, 2022 $0.0153
+0.80%
$1.53 million $0
Dec 11, 2022 $0.0152
-0.16%
$1.52 million $0
Dec 10, 2022 $0.0152
+0.24%
$1.52 million $0
Dec 9, 2022 $0.0151
-1.39%
$1.51 million $0
Dec 8, 2022 $0.0154
+3.98%
$1.54 million $0
Dec 7, 2022 $0.0148
-2.96%
$1.48 million $0
Dec 6, 2022 $0.0153
+0.90%
$1.53 million $0
Dec 5, 2022 $0.0151
-1.61%
$1.51 million $0
Dec 4, 2022 $0.0154
+3.12%
$1.54 million $0
Dec 3, 2022 $0.0149
-3.99%
$1.49 million $0
Dec 2, 2022 $0.0155
+1.44%
$1.55 million $0
Dec 1, 2022 $0.0153
-1.43%
$1.53 million $0
Nov 30, 2022 $0.0155
+6.21%
$1.55 million $0
Nov 29, 2022 $0.0146
+4.20%
$1.46 million $0
Nov 28, 2022 $0.014
-2.59%
$1.4 million $0
Nov 27, 2022 $0.0144
-0.72%
$1.44 million $0
Nov 26, 2022 $0.0145
+0.69%
$1.45 million $0
Nov 25, 2022 $0.0144
-0.37%
$1.44 million $0
Nov 24, 2022 $0.0144
+1.78%
$1.44 million $0
Nov 23, 2022 $0.0142
+3.92%
$1.42 million $0
Nov 22, 2022 $0.0136
+2.60%
$1.36 million $0
Nov 21, 2022 $0.0133
-4.57%
$1.33 million $0
Nov 20, 2022 $0.014
-4.43%
$1.4 million $0
Nov 19, 2022 $0.0146
+0.49%
$1.46 million $0
Nov 18, 2022 $0.0145
+0.87%
$1.45 million $0
Nov 17, 2022 $0.0144
-1.26%
$1.44 million $0
Nov 16, 2022 $0.0146
-2.89%
$1.46 million $0
Nov 15, 2022 $0.015
+0.91%
$1.5 million $0
Nov 14, 2022 $0.0149
+0.99%
$1.49 million $0
Nov 13, 2022 $0.0147
-2.40%
$1.47 million $0
Nov 12, 2022 $0.0151
-2.02%
$1.51 million $0
Nov 11, 2022 $0.0154
-1.33%
$1.54 million $0
Nov 10, 2022 $0.0156
+18.93%
$1.56 million $0
Nov 9, 2022 $0.0132
-17.54%
$1.32 million $0
Nov 8, 2022 $0.016
-14.95%
$1.6 million $0