libartysharetoken Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0145
-1.51%
$ 1.45 million $ 0
Dec 26, 2022 $ 0.0147
+0.77%
$ 1.47 million $ 0
Dec 25, 2022 $ 0.0146
-0.18%
$ 1.46 million $ 0
Dec 24, 2022 $ 0.0146
+0.01%
$ 1.46 million $ 0
Dec 23, 2022 $ 0.0146
+0.30%
$ 1.46 million $ 0
Dec 22, 2022 $ 0.0146
+0.32%
$ 1.46 million $ 0
Dec 21, 2022 $ 0.0146
-0.36%
$ 1.46 million $ 0
Dec 20, 2022 $ 0.0146
+4.25%
$ 1.46 million $ 0
Dec 19, 2022 $ 0.014
-1.47%
$ 1.4 million $ 0
Dec 18, 2022 $ 0.0142
-0.08%
$ 1.42 million $ 0
Dec 17, 2022 $ 0.0142
+1.36%
$ 1.42 million $ 0
Dec 16, 2022 $ 0.014
-7.77%
$ 1.4 million $ 0
Dec 15, 2022 $ 0.0152
-3.23%
$ 1.52 million $ 0
Dec 14, 2022 $ 0.0157
-0.96%
$ 1.57 million $ 0
Dec 13, 2022 $ 0.0158
+3.47%
$ 1.58 million $ 0
Dec 12, 2022 $ 0.0153
+0.80%
$ 1.53 million $ 0
Dec 11, 2022 $ 0.0152
-0.16%
$ 1.52 million $ 0
Dec 10, 2022 $ 0.0152
+0.24%
$ 1.52 million $ 0
Dec 9, 2022 $ 0.0151
-1.39%
$ 1.51 million $ 0
Dec 8, 2022 $ 0.0154
+3.98%
$ 1.54 million $ 0
Dec 7, 2022 $ 0.0148
-2.96%
$ 1.48 million $ 0
Dec 6, 2022 $ 0.0153
+0.90%
$ 1.53 million $ 0
Dec 5, 2022 $ 0.0151
-1.61%
$ 1.51 million $ 0
Dec 4, 2022 $ 0.0154
+3.12%
$ 1.54 million $ 0
Dec 3, 2022 $ 0.0149
-3.99%
$ 1.49 million $ 0
Dec 2, 2022 $ 0.0155
+1.44%
$ 1.55 million $ 0
Dec 1, 2022 $ 0.0153
-1.43%
$ 1.53 million $ 0
Nov 30, 2022 $ 0.0155
+6.21%
$ 1.55 million $ 0
Nov 29, 2022 $ 0.0146
+4.20%
$ 1.46 million $ 0
Nov 28, 2022 $ 0.014
-2.59%
$ 1.4 million $ 0
Nov 27, 2022 $ 0.0144
-0.72%
$ 1.44 million $ 0
Nov 26, 2022 $ 0.0145
+0.69%
$ 1.45 million $ 0
Nov 25, 2022 $ 0.0144
-0.37%
$ 1.44 million $ 0
Nov 24, 2022 $ 0.0144
+1.78%
$ 1.44 million $ 0
Nov 23, 2022 $ 0.0142
+3.92%
$ 1.42 million $ 0
Nov 22, 2022 $ 0.0136
+2.60%
$ 1.36 million $ 0
Nov 21, 2022 $ 0.0133
-4.57%
$ 1.33 million $ 0
Nov 20, 2022 $ 0.014
-4.43%
$ 1.4 million $ 0
Nov 19, 2022 $ 0.0146
+0.49%
$ 1.46 million $ 0
Nov 18, 2022 $ 0.0145
+0.87%
$ 1.45 million $ 0
Nov 17, 2022 $ 0.0144
-1.26%
$ 1.44 million $ 0
Nov 16, 2022 $ 0.0146
-2.89%
$ 1.46 million $ 0
Nov 15, 2022 $ 0.015
+0.91%
$ 1.5 million $ 0
Nov 14, 2022 $ 0.0149
+0.99%
$ 1.49 million $ 0
Nov 13, 2022 $ 0.0147
-2.40%
$ 1.47 million $ 0
Nov 12, 2022 $ 0.0151
-2.02%
$ 1.51 million $ 0
Nov 11, 2022 $ 0.0154
-1.33%
$ 1.54 million $ 0
Nov 10, 2022 $ 0.0156
+18.93%
$ 1.56 million $ 0
Nov 9, 2022 $ 0.0132
-17.54%
$ 1.32 million $ 0
Nov 8, 2022 $ 0.016
-14.95%
$ 1.6 million $ 0