Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

libartysharetoken Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.0183
-11.38%
$1.83 million $44
Jul 29, 2022 $0.0207
-0.04%
$2.07 million $0
Jul 28, 2022 $0.0207
+5.50%
$2.07 million $0
Jul 27, 2022 $0.0197
+12.99%
$1.97 million $0
Jul 26, 2022 $0.0173
+0.19%
$1.73 million $0
Jul 25, 2022 $0.0173
-9.74%
$1.73 million $0
Jul 24, 2022 $0.0192
+2.52%
$1.92 million $0
Jul 23, 2022 $0.0186
+0.87%
$1.86 million $0
Jul 22, 2022 $0.0184
-2.39%
$1.84 million $0
Jul 21, 2022 $0.0189
+3.55%
$1.89 million $0
Jul 20, 2022 $0.0182
-1.50%
$1.82 million $0
Jul 19, 2022 $0.0185
-1.67%
$1.85 million $0
Jul 18, 2022 $0.0189
+17.86%
$1.89 million $0
Jul 17, 2022 $0.016
-1.47%
$1.6 million $0
Jul 16, 2022 $0.0162
+22.01%
$1.62 million $0
Jul 15, 2022 $0.0133
-3.18%
$1.33 million $25
Jul 14, 2022 $0.0137
+2.62%
$1.37 million $2
Jul 13, 2022 $0.0134
+7.36%
$1.34 million $0
Jul 12, 2022 $0.0124
-5.40%
$1.24 million $0
Jul 11, 2022 $0.0132
-6.02%
$1.32 million $0
Jul 10, 2022 $0.014
-3.94%
$1.4 million $0
Jul 9, 2022 $0.0146
+0.19%
$1.46 million $0
Jul 8, 2022 $0.0146
-1.41%
$1.46 million $0
Jul 7, 2022 $0.0149
+4.29%
$1.49 million $0
Jul 6, 2022 $0.0143
+4.66%
$1.43 million $0
Jul 5, 2022 $0.0136
-1.51%
$1.36 million $0
Jul 4, 2022 $0.0139
+7.45%
$1.39 million $0
Jul 3, 2022 $0.0129
-50.74%
$1.29 million $0
Jul 2, 2022 $0.0262
+0.87%
$2.62 million $109
Jul 1, 2022 $0.0261
-0.10%
$2.61 million $52
Jun 30, 2022 $0.0261
-3.14%
$2.61 million $74
Jun 29, 2022 $0.0269
+95.96%
$2.69 million $95
Jun 28, 2022 $0.0137
-4.07%
$1.37 million $0
Jun 27, 2022 $0.0143
-0.48%
$1.43 million $0
Jun 26, 2022 $0.0144
-3.41%
$1.44 million $0
Jun 25, 2022 $0.0149
+1.55%
$1.49 million $0
Jun 24, 2022 $0.0147
+7.26%
$1.47 million $0
Jun 23, 2022 $0.0137
+8.98%
$1.37 million $0
Jun 22, 2022 $0.0126
-6.50%
$1.26 million $0
Jun 21, 2022 $0.0135
-0.31%
$1.35 million $0
Jun 20, 2022 $0.0136
+0.40%
$1.36 million $0
Jun 19, 2022 $0.0135
+13.45%
$1.35 million $0
Jun 18, 2022 $0.0119
-8.32%
$1.19 million $0
Jun 17, 2022 $0.0131
+2.07%
$1.31 million $0
Jun 16, 2022 $0.0128
-14.09%
$1.28 million $0
Jun 15, 2022 $0.0148
+1.86%
$1.48 million $0
Jun 14, 2022 $0.0146
+0.52%
$1.46 million $0
Jun 13, 2022 $0.0145
-16.32%
$1.45 million $0
Jun 12, 2022 $0.0174
-5.62%
$1.74 million $0
Jun 11, 2022 $0.0184
-8.02%
$1.84 million $0