Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

libartysharetoken Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.0608
+1.91%
$6.08 million $19
Apr 18, 2022 $0.0597
+4.69%
$5.97 million $18
Apr 17, 2022 $0.0354
+0.46%
$3.54 million $11
Apr 16, 2022 $0.0353
-46.57%
$3.53 million $11
Apr 15, 2022 $0.066
+0.10%
$6.6 million $40
Apr 14, 2022 $0.0671
-0.76%
$6.71 million $51
Apr 13, 2022 $0.0675
+2.83%
$6.75 million $51
Apr 12, 2022 $0.0657
+1.06%
$6.57 million $9
Apr 11, 2022 $0.0651
-6.99%
$6.51 million $42
Apr 10, 2022 $0.0702
-0.94%
$7.02 million $117
Apr 9, 2022 $0.0702
+0.38%
$7.02 million $146
Apr 8, 2022 $0.0699
-1.45%
$6.99 million $145
Apr 7, 2022 $0.0711
+1.96%
$7.11 million $108
Apr 6, 2022 $0.0697
-5.72%
$6.97 million $241
Apr 1, 2022 $0.0491
+5.28%
$4.91 million $0
Mar 31, 2022 $0.0467
-2.99%
$4.67 million $0
Mar 30, 2022 $0.0481
-35.28%
$4.81 million $0
Mar 29, 2022 $0.0744
+56.23%
$7.44 million $30
Mar 28, 2022 $0.0474
-34.26%
$4.74 million $0
Mar 27, 2022 $0.072
+60.99%
$7.2 million $42
Mar 26, 2022 $0.0447
-34.39%
$4.47 million $0
Mar 25, 2022 $0.0682
+54.93%
$6.82 million $98
Mar 24, 2022 $0.0442
+2.41%
$4.42 million $0
Mar 23, 2022 $0.0431
-38.87%
$4.31 million $0
Mar 22, 2022 $0.0705
+3.49%
$7.05 million $135
Mar 21, 2022 $0.0681
+67.83%
$6.81 million $146
Mar 20, 2022 $0.0406
-3.10%
$4.06 million $0
Mar 19, 2022 $0.0418
-39.49%
$4.18 million $0
Mar 18, 2022 $0.0692
+73.07%
$6.92 million $156
Mar 17, 2022 $0.04
+1.36%
$4 million $0
Mar 16, 2022 $0.0394
+5.82%
$3.94 million $0
Mar 15, 2022 $0.0372
+0.94%
$3.72 million $0
Mar 14, 2022 $0.0369
+2.99%
$3.69 million $0
Mar 13, 2022 $0.0358
-40.75%
$3.58 million $0
Mar 12, 2022 $0.0606
+66.41%
$6.06 million $10
Mar 11, 2022 $0.0364
-41.09%
$3.64 million $0
Mar 10, 2022 $0.0618
-5.70%
$6.18 million $16
Mar 9, 2022 $0.0656
+6.03%
$6.56 million $132
Mar 8, 2022 $0.0618
+3.16%
$6.18 million $146
Mar 7, 2022 $0.0599
+64.94%
$5.99 million $119
Mar 6, 2022 $0.0363
-43.31%
$3.63 million $0
Mar 5, 2022 $0.0641
+2.22%
$6.41 million $118
Mar 4, 2022 $0.0626
+42.44%
$6.26 million $90
Mar 3, 2022 $0.044
-37.80%
$4.4 million $695
Mar 2, 2022 $0.0707
-1.00%
$7.07 million $87
Mar 1, 2022 $0.0714
+0.65%
$7.14 million $73
Feb 28, 2022 $0.0709
+11.17%
$7.09 million $121
Feb 27, 2022 $0.0638
+2.17K%
$6.38 million $168
Feb 26, 2022 $0.00281
-95.87%
$280,600 $0
Feb 25, 2022 $0.0679
+6.35%
$6.79 million $225