PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅439
+50.52%
$ 4,392 $ 5,585
Jul 6 $ 0.0₅249
-100.00%
$ 3,043 $ 83.11 million
Jun 29 $ 0.15
+71.07%
$ -- $ 21.93 million
Jun 22 $ 0.0629
+14.80%
$ -- $ 2 million
Jun 8 $ 0.0137
-2.49%
$ -- $ 1.87 million
Jun 1 $ 0.0103
+2.84%
$ -- $ 2.16 million
May 25 $ 0.013
+157.09%
$ -- $ 1.93 million
May 18 $ 0.00263
+2.77%
$ -- $ 184,954
May 11 $ 0.0016
+0.00%
$ -- $ 63,935
May 4 $ 0.000591
+2.67%
$ -- $ 53,017
Apr 27 $ 0.000301
+0.00%
$ 562,117 $ 0
Apr 13 $ 0.0000978
+1.44%
$ -- $ 70,775
Apr 6 $ 0.0000761
+67.16%
$ -- $ 15,296
Mar 30 $ 0.0000204
+6.00%
$ -- $ 1,616
Mar 23 $ 0.0000153
-14.45%
$ -- $ 4,278
Mar 16 $ 0.0000178
+6.34%
$ 17,773 $ 10,883
Mar 9 $ 0.000016
+83.56%
$ 17,457 $ 32,657
Mar 2 $ 0.0₅414
+32.74%
$ -- $ 10,380
Feb 23 $ 0.0₅306
-4.82%
$ -- $ 15,269
Feb 16 $ 0.0₅343
+4.80%
$ 3,312 $ 9,660
Feb 9 $ 0.0₅316
-3.66%
$ 3,203 $ 5,478
Feb 2 $ 0.0₅311
-8.17%
$ 3,403 $ 12,892
Jan 26 $ 0.0₅352
-6.42%
$ 3,435 $ 2,248
Jan 19 $ 0.0₅385
+4.35%
$ -- $ 3,129
Download